BolivarCoin Historical Data

BOLI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00268
+13.44%
$ 51,027 $ 2
Nov 8, 2023 $ 0.00233
-0.26%
$ -- $ 1
Nov 7, 2023 $ 0.00234
-4.64%
$ 44,496 $ 1
Nov 6, 2023 $ 0.00245
+5.27%
$ 46,645 $ 2
Nov 5, 2023 $ 0.00233
+30.26%
$ 44,339 $ 2
Nov 4, 2023 $ 0.00209
-9.55%
$ 39,635 $ 4
Nov 3, 2023 $ 0.00231
-1.96%
$ 43,844 $ 0
Nov 2, 2023 $ 0.00235
-1.15%
$ 44,703 $ 6
Nov 1, 2023 $ 0.00238
+1.44%
$ 45,197 $ 6
Oct 31, 2023 $ 0.00172
-26.94%
$ 32,604 $ 4
Oct 30, 2023 $ 0.00235
-0.06%
$ 44,631 $ 10
Oct 29, 2023 $ 0.00235
+2.81%
$ 44,669 $ 6
Oct 28, 2023 $ 0.00229
+36.51%
$ 43,458 $ 2
Oct 27, 2023 $ 0.00168
-25.67%
$ 31,845 $ 3
Oct 26, 2023 $ 0.00226
-2.35%
$ 42,849 $ 3
Oct 25, 2023 $ 0.00231
+3.27%
$ 43,878 $ 2
Oct 24, 2023 $ 0.00223
+2.70%
$ 42,432 $ 16
Oct 23, 2023 $ 0.00217
+28.27%
$ 41,255 $ 2
Oct 22, 2023 $ 0.00169
-15.50%
$ 32,142 $ 2
Oct 21, 2023 $ 0.002
-0.74%
$ 38,023 $ 26
Oct 20, 2023 $ 0.00202
+5.04%
$ 38,287 $ 12
Oct 19, 2023 $ 0.00192
+32.55%
$ 36,431 $ 3
Oct 18, 2023 $ 0.00145
-21.41%
$ 27,467 $ 1
Oct 17, 2023 $ 0.00184
+0.88%
$ 34,957 $ 3
Oct 16, 2023 $ 0.00183
+6.14%
$ 34,650 $ 1
Oct 15, 2023 $ 0.00172
-7.46%
$ 32,690 $ 3
Oct 14, 2023 $ 0.00186
+15.51%
$ 35,313 $ 2
Oct 12, 2023 $ 0.00143
-22.00%
$ -- $ 2
Oct 11, 2023 $ 0.00183
+3.76%
$ 34,655 $ 2
Oct 10, 2023 $ 0.00176
-32.28%
$ 33,409 $ 71
Oct 9, 2023 $ 0.0026
+42.38%
$ 49,321 $ 2
Oct 8, 2023 $ 0.00183
+0.02%
$ 34,627 $ 2
Oct 7, 2023 $ 0.00183
-0.90%
$ 34,632 $ 2
Oct 6, 2023 $ 0.00184
+4.19%
$ 34,937 $ 0
Oct 5, 2023 $ 0.00177
-11.53%
$ 33,546 $ 0.01
Oct 4, 2023 $ 0.002
+4.27%
$ 37,918 $ 3
Oct 3, 2023 $ 0.00192
+0.82%
$ 36,357 $ 0
Oct 2, 2023 $ 0.00191
-21.82%
$ 36,119 $ 2
Oct 1, 2023 $ 0.00244
+23.63%
$ 46,142 $ 31
Sep 30, 2023 $ 0.00197
+1.67%
$ 37,314 $ 14
Sep 29, 2023 $ 0.00194
-10.38%
$ 36,705 $ 10
Sep 28, 2023 $ 0.00216
+9.38%
$ 40,939 $ 2
Sep 27, 2023 $ 0.00198
+3.32%
$ 37,426 $ 115
Sep 26, 2023 $ 0.00191
-3.03%
$ 36,208 $ 115
Sep 25, 2023 $ 0.00224
+19.46%
$ 42,442 $ 93
Sep 24, 2023 $ 0.00188
+43.62%
$ 35,533 $ 87
Sep 23, 2023 $ 0.00131
-25.71%
$ 24,737 $ 44
Sep 22, 2023 $ 0.00176
+1.68%
$ 33,293 $ 3
Sep 21, 2023 $ 0.00173
-2.00%
$ 32,727 $ 32
Sep 20, 2023 $ 0.00177
-1.81%
$ 33,403 $ 50