BolivarCoin Historical Data

BOLI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00401
+39.95%
$ 76,694 $ 78
Dec 28, 2023 $ 0.00287
-0.06%
$ 54,787 $ 1
Dec 27, 2023 $ 0.00287
+1.68%
$ 54,810 $ 5
Dec 26, 2023 $ 0.00282
-2.35%
$ 53,905 $ 3
Dec 25, 2023 $ 0.00289
+3.02%
$ 55,223 $ 0
Dec 24, 2023 $ 0.00281
-1.31%
$ 53,638 $ 8
Dec 23, 2023 $ 0.00289
-2.08%
$ 55,220 $ 14
Dec 22, 2023 $ 0.00295
+0.90%
$ 56,397 $ 4
Dec 21, 2023 $ 0.00292
-0.08%
$ 55,871 $ 10
Dec 20, 2023 $ 0.00293
+3.84%
$ 55,907 $ 14
Dec 19, 2023 $ 0.00282
-6.47%
$ 53,802 $ 13
Dec 18, 2023 $ 0.00301
+1.21%
$ 57,550 $ 5
Dec 17, 2023 $ 0.00298
-2.16%
$ 56,897 $ 11
Dec 16, 2023 $ 0.00305
+0.80%
$ 58,225 $ 6
Dec 15, 2023 $ 0.00303
-2.19%
$ 57,776 $ 12
Dec 14, 2023 $ 0.00309
-1.22%
$ 59,052 $ 6
Dec 13, 2023 $ 0.00314
-0.65%
$ 59,857 $ 10
Dec 12, 2023 $ 0.00316
+0.46%
$ 60,287 $ 6
Dec 11, 2023 $ 0.00314
-5.71%
$ 59,977 $ 6
Dec 10, 2023 $ 0.00333
+0.18%
$ 63,483 $ 11
Dec 9, 2023 $ 0.00333
-0.83%
$ 63,596 $ 7
Dec 8, 2023 $ 0.00336
+1.79%
$ 64,106 $ 5
Dec 7, 2023 $ 0.00395
+0.33%
$ -- $ 20
Dec 6, 2023 $ 0.00394
-11.70%
$ 75,093 $ 20
Dec 5, 2023 $ 0.00446
+5.17%
$ 85,085 $ 12
Dec 4, 2023 $ 0.00424
-4.68%
$ 80,829 $ 14
Dec 3, 2023 $ 0.00444
-14.71%
$ 84,569 $ 39
Dec 2, 2023 $ 0.003
+0.00%
$ -- $ 0.0₅1
Dec 1, 2023 $ 0.00743
+25.50%
$ 141,690 $ 13
Nov 30, 2023 $ 0.00543
-21.65%
$ 103,430 $ 30
Nov 29, 2023 $ 0.00692
+1.71%
$ 131,948 $ 77
Nov 28, 2023 $ 0.00681
+24.68%
$ 129,778 $ 97
Nov 27, 2023 $ 0.00546
+36.58%
$ 104,080 $ 55
Nov 26, 2023 $ 0.004
+15.30%
$ 76,196 $ 12
Nov 25, 2023 $ 0.00351
+25.65%
$ 66,839 $ 10
Nov 24, 2023 $ 0.00279
-12.97%
$ 53,188 $ 84
Nov 23, 2023 $ 0.00321
+18.98%
$ 61,102 $ 61
Nov 22, 2023 $ 0.0027
-8.51%
$ 51,371 $ 6
Nov 21, 2023 $ 0.00296
+12.01%
$ 56,283 $ 69
Nov 20, 2023 $ 0.00264
+10.57%
$ 50,253 $ 51
Nov 19, 2023 $ 0.00239
+0.41%
$ 45,472 $ 3
Nov 18, 2023 $ 0.00238
-0.25%
$ 45,224 $ 3
Nov 17, 2023 $ 0.00238
+1.01%
$ 45,261 $ 2
Nov 16, 2023 $ 0.00235
-5.09%
$ 44,780 $ 4
Nov 15, 2023 $ 0.00248
+5.74%
$ 47,192 $ 2
Nov 14, 2023 $ 0.00235
-2.52%
$ 44,685 $ 5
Nov 13, 2023 $ 0.00241
-1.45%
$ 45,891 $ 2
Nov 12, 2023 $ 0.00245
-0.28%
$ 46,548 $ 1
Nov 11, 2023 $ 0.00245
-0.53%
$ 46,619 $ 3
Nov 10, 2023 $ 0.00247
-8.01%
$ 46,882 $ 0