BolivarCoin Historical Data

BOLI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00178
+28.13%
$ 32,195 $ 24
Jan 8, 2023 $ 0.00174
+0.51%
$ 31,446 $ 4
Jan 7, 2023 $ 0.00173
+1.11%
$ 31,284 $ 6
Jan 6, 2023 $ 0.00171
+0.69%
$ 30,929 $ 22
Jan 5, 2023 $ 0.0017
-12.02%
$ 30,710 $ 8
Jan 4, 2023 $ 0.00193
+14.81%
$ 34,918 $ 18
Jan 3, 2023 $ 0.00168
-3.84%
$ 30,414 $ 5
Jan 2, 2023 $ 0.00175
+4.38%
$ 31,640 $ 7
Jan 1, 2023 $ 0.00168
+0.49%
$ 30,322 $ 5
Dec 31, 2022 $ 0.00167
-0.41%
$ 30,175 $ 6
Dec 30, 2022 $ 0.00168
-5.12%
$ 30,295 $ 20
Dec 29, 2022 $ 0.00177
-0.05%
$ 31,939 $ 43
Dec 28, 2022 $ 0.00177
-96.15%
$ 31,962 $ 8
Dec 27, 2022 $ 0.01
+491.04%
$ 180,586 $ 6
Dec 26, 2022 $ 0.00169
+0.50%
$ 30,555 $ 9
Dec 25, 2022 $ 0.00168
-1.07%
$ 30,403 $ 2
Dec 24, 2022 $ 0.0017
+1.30%
$ 30,731 $ 4
Dec 23, 2022 $ 0.00168
-23.32%
$ 30,338 $ 4
Dec 22, 2022 $ 0.00168
+0.85%
$ 30,383 $ 8
Dec 21, 2022 $ 0.00167
-5.81%
$ 30,106 $ 4
Dec 20, 2022 $ 0.00179
+6.93%
$ 32,321 $ 5
Dec 19, 2022 $ 0.00167
+0.22%
$ 30,227 $ 9
Dec 18, 2022 $ 0.00167
-0.25%
$ 30,184 $ 4
Dec 17, 2022 $ 0.00167
-6.65%
$ 30,242 $ 4
Dec 16, 2022 $ 0.00167
-14.29%
$ 30,130 $ 59
Dec 15, 2022 $ 0.00194
-6.98%
$ 35,114 $ 5
Dec 14, 2022 $ 0.00207
-0.42%
$ 37,321 $ 5
Dec 13, 2022 $ 0.00207
-27.07%
$ 37,460 $ 4
Dec 12, 2022 $ 0.00208
-1.06%
$ 37,625 $ 17
Dec 11, 2022 $ 0.00211
-2.48%
$ 38,049 $ 13
Dec 10, 2022 $ 0.00216
-5.99%
$ 38,994 $ 21
Dec 9, 2022 $ 0.00229
+0.97%
$ 41,454 $ 6
Dec 8, 2022 $ 0.00228
+5.58%
$ 41,115 $ 8
Dec 7, 2022 $ 0.00216
+2.21%
$ 38,945 $ 20
Dec 6, 2022 $ 0.00211
-97.94%
$ 38,133 $ 12
Dec 5, 2022 $ 0.00214
-2.73%
$ 38,611 $ 5
Dec 4, 2022 $ 0.0022
+0.30%
$ 39,729 $ 6
Dec 3, 2022 $ 0.0022
-2.62%
$ 39,661 $ 5
Dec 2, 2022 $ 0.00226
-3.72%
$ 40,745 $ 4
Dec 1, 2022 $ 0.00234
-3.90%
$ 42,304 $ 5
Nov 30, 2022 $ 0.00243
+0.62%
$ 43,988 $ 11
Nov 29, 2022 $ 0.00242
+1.59%
$ 43,720 $ 5
Nov 28, 2022 $ 0.00238
-0.17%
$ 43,007 $ 6
Nov 27, 2022 $ 0.00238
-4.35%
$ 43,005 $ 9
Nov 26, 2022 $ 0.00249
-7.00%
$ 44,919 $ 7
Nov 25, 2022 $ 0.00267
-1.71%
$ 48,244 $ 5
Nov 24, 2022 $ 0.00272
-98.14%
$ 49,098 $ 1
Nov 23, 2022 $ 0.184
+5,139.20%
$ 3.33 million $ 0
Nov 22, 2022 $ 0.00352
+31.90%
$ 63,482 $ 13
Nov 21, 2022 $ 0.00267
-10.07%
$ 48,091 $ 38