BolivarCoin Historical Data

BOLI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00297
-1.39%
$ 53,572 $ 26
Nov 19, 2022 $ 0.00301
+18.85%
$ 54,309 $ 40
Nov 18, 2022 $ 0.00254
-18.55%
$ 45,669 $ 11
Nov 17, 2022 $ 0.00311
-1.23%
$ 56,054 $ 22
Nov 16, 2022 $ 0.00315
+33.46%
$ 56,752 $ 233
Nov 15, 2022 $ 0.00236
-26.07%
$ 42,514 $ 6
Nov 14, 2022 $ 0.0032
+58.89%
$ 57,509 $ 215
Nov 13, 2022 $ 0.00201
-0.17%
$ 36,192 $ 6
Nov 12, 2022 $ 0.00202
+0.81%
$ 36,245 $ 6
Nov 11, 2022 $ 0.002
+6.10%
$ 35,914 $ 159
Nov 10, 2022 $ 0.00188
+8.02%
$ 33,811 $ 34
Nov 9, 2022 $ 0.00173
-13.86%
$ 31,137 $ 18
Nov 8, 2022 $ 0.00201
-20.16%
$ 36,126 $ 28
Nov 7, 2022 $ 0.00236
-2.34%
$ 42,388 $ 14
Nov 6, 2022 $ 0.00242
+0.02%
$ 43,381 $ 10
Nov 5, 2022 $ 0.00242
-2.60%
$ 43,390 $ 11
Nov 4, 2022 $ 0.00248
+10.54%
$ 44,523 $ 23
Nov 3, 2022 $ 0.00225
-7.58%
$ 40,288 $ 5
Nov 2, 2022 $ 0.00243
+7.42%
$ 43,512 $ 35
Nov 1, 2022 $ 0.00227
-0.01%
$ 40,740 $ 8
Oct 31, 2022 $ 0.00227
+0.24%
$ 40,740 $ 6
Oct 30, 2022 $ 0.00227
-8.44%
$ 40,629 $ 7
Oct 29, 2022 $ 0.00248
+0.23%
$ 44,410 $ 6
Oct 28, 2022 $ 0.00247
+1.53%
$ 44,303 $ 12
Oct 27, 2022 $ 0.00244
+1.83%
$ 43,597 $ 12
Oct 26, 2022 $ 0.00239
-95.38%
$ 42,757 $ 12
Oct 25, 2022 $ 0.0112
+383.61%
$ 200,812 $ 12
Oct 24, 2022 $ 0.00232
-4.35%
$ 41,532 $ 6
Oct 23, 2022 $ 0.00242
+4.36%
$ 43,366 $ 13
Oct 22, 2022 $ 0.00232
-1.80%
$ 41,535 $ 26
Oct 21, 2022 $ 0.00237
+2.67%
$ 42,287 $ 15
Oct 20, 2022 $ 0.0023
-1.78%
$ 41,181 $ 9
Oct 19, 2022 $ 0.00235
-2.49%
$ 41,944 $ 4
Oct 18, 2022 $ 0.0024
-3.31%
$ 42,831 $ 9
Oct 17, 2022 $ 0.00248
-0.95%
$ 44,291 $ 14
Oct 16, 2022 $ 0.0025
-13.91%
$ 44,682 $ 24
Oct 15, 2022 $ 0.00291
+21.95%
$ 51,899 $ 25
Oct 14, 2022 $ 0.00238
-7.06%
$ 42,552 $ 9
Oct 13, 2022 $ 0.00256
+5.75%
$ 45,752 $ 5
Oct 12, 2022 $ 0.00243
+1.89%
$ 43,266 $ 10
Oct 11, 2022 $ 0.00238
-8.87%
$ 42,433 $ 4
Oct 10, 2022 $ 0.00261
-0.27%
$ 46,572 $ 11
Oct 9, 2022 $ 0.00262
+2.89%
$ 46,682 $ 11
Oct 8, 2022 $ 0.00254
+0.20%
$ 45,359 $ 3
Oct 7, 2022 $ 0.00254
-5.02%
$ 45,277 $ 10
Oct 6, 2022 $ 0.00267
-5.29%
$ 47,645 $ 7
Oct 5, 2022 $ 0.00282
-0.90%
$ 50,273 $ 4
Oct 4, 2022 $ 0.00285
+2.24%
$ 50,715 $ 4
Oct 3, 2022 $ 0.00279
+1.61%
$ 49,618 $ 5
Oct 2, 2022 $ 0.00274
-2.03%
$ 48,841 $ 6