Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BolivarCoin Historical Data

BOLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00231
-0.59%
$46,045 $1,334
Dec 15, 2024 $0.00232
+10.14%
$46,270 $2,008
Dec 14, 2024 $0.00211
-4.87%
$42,094 $2,449
Dec 13, 2024 $0.00223
+2.47%
$44,355 $2,931
Dec 12, 2024 $0.00217
-2.64%
$43,224 $4,428
Dec 11, 2024 $0.00225
+9.23%
$44,667 $5,658
Dec 10, 2024 $0.00206
-3.23%
$40,947 $2,875
Dec 9, 2024 $0.00214
+11.71%
$42,490 $3,425
Dec 8, 2024 $0.00192
-0.12%
$38,190 $3,560
Dec 7, 2024 $0.00193
-3.66%
$38,341 $9,164
Dec 6, 2024 $0.002
-6.03%
$39,842 $8,629
Dec 5, 2024 $0.00212
+10.91%
$42,233 $3,855
Dec 4, 2024 $0.00192
+5.85%
$38,112 $1,839
Dec 3, 2024 $0.00182
-1.01%
$36,101 $1,140
Dec 2, 2024 $0.00183
-6.51%
$36,114 $886
Dec 1, 2024 $0.00195
+2.05%
$39,217 $83
Nov 30, 2024 $0.00191
-0.52%
$38,042 $67
Nov 29, 2024 $0.00192
+0.15%
$38,231 $51
Nov 28, 2024 $0.00192
-1.22%
$38,169 $194
Nov 27, 2024 $0.00194
-5.85%
$39,879 $44
Nov 26, 2024 $0.00204
+5.58%
$39,543 $139
Nov 25, 2024 $0.00199
+10.69%
$40,005 $142
Nov 24, 2024 $0.00181
-7.90%
$35,854 $80
Nov 23, 2024 $0.00196
-0.96%
$40,240 $41
Nov 22, 2024 $0.00198
-0.64%
$39,342 $198
Nov 21, 2024 $0.00199
+2.56%
$40,280 $111
Nov 20, 2024 $0.00194
-4.16%
$39,895 $140
Nov 19, 2024 $0.00202
-3.25%
$40,151 $138
Nov 18, 2024 $0.00209
+0.47%
$41,514 $54
Nov 17, 2024 $0.00208
-2.02%
$41,321 $60
Nov 16, 2024 $0.00213
-0.91%
$42,173 $824
Nov 15, 2024 $0.00216
+1.86%
$42,894 $703
Nov 14, 2024 $0.00213
-2.24%
$42,330 $883
Nov 13, 2024 $0.00218
-2.19%
$43,295 $512
Nov 12, 2024 $0.00223
+7.42%
$44,281 $1,700
Nov 11, 2024 $0.00208
+4.88%
$41,308 $1,044
Nov 10, 2024 $0.00199
+5.19%
$39,356 $257
Nov 9, 2024 $0.00189
-0.18%
$37,411 $193
Nov 8, 2024 $0.00189
-0.88%
$37,475 $341
Nov 7, 2024 $0.00191
-1.17%
$37,808 $372
Nov 6, 2024 $0.00193
+16.99%
$38,244 $290
Nov 5, 2024 $0.00165
-3.63%
$32,700 $253
Nov 4, 2024 $0.00171
-3.29%
$33,919 $135
Nov 3, 2024 $0.00178
-0.19%
$35,292 $59
Nov 2, 2024 $0.00178
-0.82%
$35,200 $48
Nov 1, 2024 $0.00179
-3.95%
$35,498 $63
Oct 31, 2024 $0.00187
-1.92%
$36,974 $49
Oct 30, 2024 $0.0019
+0.07%
$37,700 $50
Oct 29, 2024 $0.0019
+1.03%
$37,680 $66
Oct 28, 2024 $0.00189
-1.86%
$37,340 $60