BolivarCoin Historical Data

BOLI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00231
-0.59%
$ 46,045 $ 1,334
Dec 15, 2024 $ 0.00232
+10.14%
$ 46,270 $ 2,008
Dec 14, 2024 $ 0.00211
-4.87%
$ 42,094 $ 2,449
Dec 13, 2024 $ 0.00223
+2.47%
$ 44,355 $ 2,931
Dec 12, 2024 $ 0.00217
-2.64%
$ 43,224 $ 4,428
Dec 11, 2024 $ 0.00225
+9.23%
$ 44,667 $ 5,658
Dec 10, 2024 $ 0.00206
-3.23%
$ 40,947 $ 2,875
Dec 9, 2024 $ 0.00214
+11.71%
$ 42,490 $ 3,425
Dec 8, 2024 $ 0.00192
-0.12%
$ 38,190 $ 3,560
Dec 7, 2024 $ 0.00193
-3.66%
$ 38,341 $ 9,164
Dec 6, 2024 $ 0.002
-6.03%
$ 39,842 $ 8,629
Dec 5, 2024 $ 0.00212
+10.91%
$ 42,233 $ 3,855
Dec 4, 2024 $ 0.00192
+5.85%
$ 38,112 $ 1,839
Dec 3, 2024 $ 0.00182
-1.01%
$ 36,101 $ 1,140
Dec 2, 2024 $ 0.00183
-6.51%
$ 36,114 $ 886
Dec 1, 2024 $ 0.00195
+2.05%
$ 39,217 $ 83
Nov 30, 2024 $ 0.00191
-0.52%
$ 38,042 $ 67
Nov 29, 2024 $ 0.00192
+0.15%
$ 38,231 $ 51
Nov 28, 2024 $ 0.00192
-1.22%
$ 38,169 $ 194
Nov 27, 2024 $ 0.00194
-5.85%
$ 39,879 $ 44
Nov 26, 2024 $ 0.00204
+5.58%
$ 39,543 $ 139
Nov 25, 2024 $ 0.00199
+10.69%
$ 40,005 $ 142
Nov 24, 2024 $ 0.00181
-7.90%
$ 35,854 $ 80
Nov 23, 2024 $ 0.00196
-0.96%
$ 40,240 $ 41
Nov 22, 2024 $ 0.00198
-0.64%
$ 39,342 $ 198
Nov 21, 2024 $ 0.00199
+2.56%
$ 40,280 $ 111
Nov 20, 2024 $ 0.00194
-4.16%
$ 39,895 $ 140
Nov 19, 2024 $ 0.00202
-3.25%
$ 40,151 $ 138
Nov 18, 2024 $ 0.00209
+0.47%
$ 41,514 $ 54
Nov 17, 2024 $ 0.00208
-2.02%
$ 41,321 $ 60
Nov 16, 2024 $ 0.00213
-0.91%
$ 42,173 $ 824
Nov 15, 2024 $ 0.00216
+1.86%
$ 42,894 $ 703
Nov 14, 2024 $ 0.00213
-2.24%
$ 42,330 $ 883
Nov 13, 2024 $ 0.00218
-2.19%
$ 43,295 $ 512
Nov 12, 2024 $ 0.00223
+7.42%
$ 44,281 $ 1,700
Nov 11, 2024 $ 0.00208
+4.88%
$ 41,308 $ 1,044
Nov 10, 2024 $ 0.00199
+5.19%
$ 39,356 $ 257
Nov 9, 2024 $ 0.00189
-0.18%
$ 37,411 $ 193
Nov 8, 2024 $ 0.00189
-0.88%
$ 37,475 $ 341
Nov 7, 2024 $ 0.00191
-1.17%
$ 37,808 $ 372
Nov 6, 2024 $ 0.00193
+16.99%
$ 38,244 $ 290
Nov 5, 2024 $ 0.00165
-3.63%
$ 32,700 $ 253
Nov 4, 2024 $ 0.00171
-3.29%
$ 33,919 $ 135
Nov 3, 2024 $ 0.00178
-0.19%
$ 35,292 $ 59
Nov 2, 2024 $ 0.00178
-0.82%
$ 35,200 $ 48
Nov 1, 2024 $ 0.00179
-3.95%
$ 35,498 $ 63
Oct 31, 2024 $ 0.00187
-1.92%
$ 36,974 $ 49
Oct 30, 2024 $ 0.0019
+0.07%
$ 37,700 $ 50
Oct 29, 2024 $ 0.0019
+1.03%
$ 37,680 $ 66
Oct 28, 2024 $ 0.00189
-1.86%
$ 37,340 $ 60