BolivarCoin Historical Data

BOLI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00299
+2.06%
$ 51,732 $ 21
Jun 22, 2022 $ 0.00293
+89.83%
$ 50,696 $ 43
Jun 21, 2022 $ 0.00154
+22.98%
$ 26,717 $ 2
Jun 20, 2022 $ 0.00126
-9.42%
$ 21,754 $ 15
Jun 19, 2022 $ 0.00139
+1.54%
$ 23,981 $ 14
Jun 18, 2022 $ 0.00137
-5.29%
$ 23,674 $ 6
Jun 17, 2022 $ 0.00145
+7.44%
$ 24,995 $ 3
Jun 16, 2022 $ 0.00135
-7.06%
$ 23,287 $ 1
Jun 15, 2022 $ 0.00145
-5.17%
$ 25,013 $ 6
Jun 14, 2022 $ 0.00153
-12.00%
$ 26,378 $ 13
Jun 13, 2022 $ 0.00142
-15.95%
$ 24,619 $ 11
Jun 12, 2022 $ 0.0017
-6.25%
$ 29,395 $ 9
Jun 11, 2022 $ 0.00181
-1.84%
$ 31,239 $ 9
Jun 10, 2022 $ 0.00185
-5.28%
$ 31,814 $ 8
Jun 9, 2022 $ 0.00195
+5.02%
$ 33,595 $ 16
Jun 8, 2022 $ 0.00186
-8.03%
$ 31,988 $ 5
Jun 7, 2022 $ 0.00202
-2.30%
$ 34,777 $ 21
Jun 6, 2022 $ 0.00207
-35.93%
$ 35,593 $ 7
Jun 5, 2022 $ 0.00322
+59.48%
$ 55,549 $ 23
Jun 4, 2022 $ 0.00202
-28.07%
$ 34,814 $ 12
Jun 3, 2022 $ 0.00281
-5.63%
$ 48,401 $ 98
Jun 2, 2022 $ 0.00298
+24.10%
$ 51,287 $ 76
Jun 1, 2022 $ 0.0024
+0.24%
$ 41,382 $ 116
May 31, 2022 $ 0.0024
+7.83%
$ 41,263 $ 13
May 30, 2022 $ 0.00222
+13.15%
$ 38,260 $ 23
May 29, 2022 $ 0.00197
-1.67%
$ 33,808 $ 14
May 28, 2022 $ 0.002
-4.60%
$ 34,396 $ 2
May 27, 2022 $ 0.0021
+5.81%
$ 36,042 $ 16
May 26, 2022 $ 0.00198
-9.74%
$ 34,113 $ 6
May 25, 2022 $ 0.0022
+5.41%
$ 37,807 $ 3
May 24, 2022 $ 0.00209
-20.50%
$ 35,879 $ 9
May 23, 2022 $ 0.00262
+33.26%
$ 45,109 $ 18
May 22, 2022 $ 0.00197
-1.62%
$ 33,929 $ 7
May 21, 2022 $ 0.00201
-20.85%
$ 34,457 $ 26
May 20, 2022 $ 0.00253
+22.31%
$ 43,531 $ 86
May 19, 2022 $ 0.00207
+10.82%
$ 35,598 $ 7
May 18, 2022 $ 0.00187
-29.17%
$ 32,087 $ 4
May 17, 2022 $ 0.00264
+11.67%
$ 45,292 $ 18
May 16, 2022 $ 0.00236
+14.82%
$ 40,570 $ 23
May 15, 2022 $ 0.00206
+2.14%
$ 35,337 $ 8
May 14, 2022 $ 0.00202
-3.29%
$ 34,654 $ 3
May 13, 2022 $ 0.00209
-4.22%
$ 35,850 $ 15
May 12, 2022 $ 0.00219
+3.17%
$ 37,494 $ 28
May 11, 2022 $ 0.00211
-7.60%
$ 36,210 $ 12
May 10, 2022 $ 0.00229
+2.73%
$ 39,140 $ 6
May 9, 2022 $ 0.00222
-23.05%
$ 38,062 $ 7
May 8, 2022 $ 0.00289
+12.28%
$ 49,442 $ 29
May 7, 2022 $ 0.00258
-7.90%
$ 44,079 $ 6
May 6, 2022 $ 0.0028
+7.54%
$ 47,847 $ 47
May 5, 2022 $ 0.0026
-32.31%
$ 44,502 $ 23