BolivarCoin Historical Data

BOLI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00282
-4.26%
$ 49,439 $ 89
Aug 11, 2022 $ 0.00287
+5.26%
$ 50,421 $ 13
Aug 10, 2022 $ 0.00273
-12.48%
$ 47,883 $ 10
Aug 9, 2022 $ 0.00312
-0.45%
$ 54,765 $ 11
Aug 8, 2022 $ 0.00314
+20.24%
$ 54,856 $ 5
Aug 7, 2022 $ 0.00261
-0.85%
$ 45,625 $ 45
Aug 6, 2022 $ 0.00263
-8.13%
$ 46,037 $ 115
Aug 5, 2022 $ 0.00286
-4.91%
$ 50,114 $ 4
Aug 4, 2022 $ 0.00301
-8.68%
$ 52,735 $ 39
Aug 3, 2022 $ 0.0033
+0.88%
$ 57,757 $ 67
Aug 2, 2022 $ 0.00328
+4.30%
$ 57,293 $ 55
Aug 1, 2022 $ 0.00315
-0.78%
$ 55,055 $ 22
Jul 31, 2022 $ 0.00317
+3.83%
$ 55,494 $ 21
Jul 30, 2022 $ 0.00306
-9.11%
$ 53,451 $ 26
Jul 29, 2022 $ 0.00336
+5.50%
$ 58,794 $ 125
Jul 28, 2022 $ 0.00319
+12.79%
$ 55,725 $ 87
Jul 27, 2022 $ 0.00282
+10.63%
$ 49,338 $ 74
Jul 26, 2022 $ 0.00255
-10.45%
$ 44,339 $ 50
Jul 25, 2022 $ 0.00285
+5.13%
$ 49,513 $ 40
Jul 24, 2022 $ 0.00271
+0.28%
$ 47,133 $ 224
Jul 23, 2022 $ 0.00277
-8.35%
$ 48,091 $ 274
Jul 22, 2022 $ 0.00302
+16.27%
$ 52,468 $ 53
Jul 21, 2022 $ 0.0026
-2.84%
$ 45,172 $ 4
Jul 20, 2022 $ 0.00267
-1.89%
$ 46,460 $ 18
Jul 19, 2022 $ 0.00273
+1.41%
$ 47,393 $ 34
Jul 18, 2022 $ 0.0027
+3.17%
$ 46,931 $ 38
Jul 17, 2022 $ 0.00262
+1.78%
$ 45,511 $ 54
Jul 16, 2022 $ 0.00257
+2.02%
$ 44,704 $ 45
Jul 15, 2022 $ 0.00252
+0.88%
$ 43,848 $ 2
Jul 14, 2022 $ 0.0025
+2.66%
$ 43,467 $ 30
Jul 13, 2022 $ 0.00243
+1.26%
$ 42,274 $ 14
Jul 12, 2022 $ 0.0024
+1.11%
$ 41,750 $ 69
Jul 11, 2022 $ 0.00237
-9.68%
$ 41,295 $ 95
Jul 10, 2022 $ 0.00263
-9.38%
$ 45,785 $ 16
Jul 9, 2022 $ 0.00291
+19.54%
$ 50,535 $ 94
Jul 8, 2022 $ 0.00245
-14.21%
$ 42,530 $ 7
Jul 7, 2022 $ 0.00285
+13.95%
$ 49,580 $ 42
Jul 6, 2022 $ 0.0025
-6.64%
$ 43,509 $ 51
Jul 5, 2022 $ 0.00268
-0.87%
$ 46,537 $ 41
Jul 4, 2022 $ 0.0027
-16.57%
$ 46,946 $ 34
Jul 3, 2022 $ 0.00324
-0.02%
$ 56,273 $ 67
Jul 2, 2022 $ 0.00324
+15.02%
$ 56,276 $ 143
Jul 1, 2022 $ 0.00282
+14.85%
$ 48,983 $ 109
Jun 30, 2022 $ 0.00245
+2.07%
$ 42,595 $ 209
Jun 29, 2022 $ 0.0024
-0.19%
$ 41,714 $ 34
Jun 28, 2022 $ 0.00241
+6.42%
$ 41,716 $ 44
Jun 27, 2022 $ 0.00226
+12.65%
$ 39,188 $ 34
Jun 26, 2022 $ 0.00201
-1.16%
$ 34,773 $ 9
Jun 25, 2022 $ 0.00203
+3.59%
$ 35,214 $ 4
Jun 24, 2022 $ 0.00197
-34.13%
$ 34,073 $ 13