BolivarCoin Historical Data

BOLI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00345
-1.77%
$ 58,151 $ 6
Mar 14, 2022 $ 0.00351
+1.86%
$ 59,149 $ 18
Mar 13, 2022 $ 0.00345
-3.15%
$ 58,086 $ 4
Mar 12, 2022 $ 0.00356
+2.61%
$ 60,043 $ 18
Mar 11, 2022 $ 0.00348
-0.33%
$ 58,543 $ 15
Mar 10, 2022 $ 0.00349
+4.86%
$ 58,780 $ 32
Mar 9, 2022 $ 0.00333
-6.47%
$ 56,063 $ 27
Mar 8, 2022 $ 0.00356
+0.65%
$ 59,893 $ 6
Mar 7, 2022 $ 0.00354
-8.70%
$ 59,493 $ 26
Mar 6, 2022 $ 0.00387
+5.70%
$ 65,061 $ 20
Mar 5, 2022 $ 0.00367
+0.53%
$ 61,730 $ 27
Mar 4, 2022 $ 0.00365
-7.83%
$ 61,376 $ 16
Mar 3, 2022 $ 0.00396
-10.57%
$ 66,562 $ 61
Mar 2, 2022 $ 0.00443
+5.06%
$ 74,404 $ 178
Mar 1, 2022 $ 0.00422
+5.94%
$ 70,801 $ 269
Feb 28, 2022 $ 0.00398
+10.20%
$ 66,789 $ 385
Feb 27, 2022 $ 0.00361
-1.03%
$ 60,594 $ 56
Feb 26, 2022 $ 0.00365
-14.66%
$ 61,203 $ 289
Feb 25, 2022 $ 0.00427
+14.97%
$ 71,696 $ 533
Feb 24, 2022 $ 0.00372
-8.42%
$ 62,336 $ 71
Feb 23, 2022 $ 0.00406
-14.32%
$ 68,068 $ 722
Feb 22, 2022 $ 0.00475
+24.56%
$ 79,536 $ 707
Feb 21, 2022 $ 0.00381
+1.20%
$ 63,809 $ 366
Feb 20, 2022 $ 0.00473
+2.13%
$ 79,191 $ 3,879
Feb 19, 2022 $ 0.00537
+2.28%
$ 89,947 $ 654
Feb 18, 2022 $ 0.00489
-2.38%
$ 81,860 $ 1,916
Feb 17, 2022 $ 0.00501
-1.88%
$ 83,788 $ 2,205
Feb 16, 2022 $ 0.0051
-3.29%
$ 85,418 $ 146
Feb 15, 2022 $ 0.00529
+1.37%
$ 88,442 $ 99
Feb 14, 2022 $ 0.00522
+12.29%
$ 87,237 $ 266
Feb 13, 2022 $ 0.00465
-1.17%
$ 77,835 $ 24
Feb 12, 2022 $ 0.00471
+10.35%
$ 78,733 $ 17
Feb 11, 2022 $ 0.00427
-2.73%
$ 71,332 $ 86
Feb 10, 2022 $ 0.00439
-14.84%
$ 73,312 $ 49
Feb 9, 2022 $ 0.00515
+4.32%
$ 86,001 $ 111
Feb 8, 2022 $ 0.00494
+10.52%
$ 82,441 $ 35
Feb 7, 2022 $ 0.00447
-20.59%
$ 74,476 $ 225
Feb 6, 2022 $ 0.00562
+1.17%
$ 93,641 $ 50
Feb 5, 2022 $ 0.00555
+11.17%
$ 92,476 $ 33
Feb 4, 2022 $ 0.005
+18.56%
$ 83,221 $ 80
Feb 3, 2022 $ 0.0042
-0.56%
$ 69,866 $ 31
Feb 2, 2022 $ 0.00422
+1.02%
$ 70,186 $ 56
Feb 1, 2022 $ 0.00417
-4.53%
$ 69,470 $ 24
Jan 31, 2022 $ 0.00438
+2.95%
$ 72,811 $ 23
Jan 30, 2022 $ 0.00425
+5.65%
$ 70,727 $ 17
Jan 29, 2022 $ 0.00402
-8.51%
$ 66,893 $ 30
Jan 28, 2022 $ 0.0044
+5.29%
$ 73,194 $ 11
Jan 27, 2022 $ 0.00418
+4.57%
$ 51,618 $ 61
Jan 26, 2022 $ 0.004
-3.54%
$ 49,371 $ 10
Jan 25, 2022 $ 0.00415
+3.23%
$ 51,183 $ 34