BolivarCoin Historical Data

BOLI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00402
-2.43%
$ 49,622 $ 11
Jan 23, 2022 $ 0.00412
+6.47%
$ 50,858 $ 13
Jan 22, 2022 $ 0.00387
-34.98%
$ 47,736 $ 119
Jan 21, 2022 $ 0.00592
+3.56%
$ 73,068 $ 217
Jan 20, 2022 $ 0.00572
-17.51%
$ 70,536 $ 45
Jan 19, 2022 $ 0.00656
+13.84%
$ 80,932 $ 159
Jan 18, 2022 $ 0.00576
-12.09%
$ 71,078 $ 199
Jan 17, 2022 $ 0.00655
+2.63%
$ 80,812 $ 388
Jan 16, 2022 $ 0.00745
+35.01%
$ 91,971 $ 620
Jan 15, 2022 $ 0.00553
-7.80%
$ 68,182 $ 342
Jan 14, 2022 $ 0.00599
-13.86%
$ 73,928 $ 85
Jan 13, 2022 $ 0.00695
-2.21%
$ 85,777 $ 221
Jan 12, 2022 $ 0.00711
-5.03%
$ 87,714 $ 338
Jan 11, 2022 $ 0.00748
+27.42%
$ 92,273 $ 105
Jan 10, 2022 $ 0.00587
-19.30%
$ 72,417 $ 105
Jan 9, 2022 $ 0.00728
+6.72%
$ 89,795 $ 5
Jan 8, 2022 $ 0.00682
-7.32%
$ 84,209 $ 295
Jan 7, 2022 $ 0.00735
-10.06%
$ 90,657 $ 288
Jan 6, 2022 $ 0.00817
+0.13%
$ 100,810 $ 498
Jan 5, 2022 $ 0.00686
-5.83%
$ 84,707 $ 816
Jan 4, 2022 $ 0.0073
+4.33%
$ 90,026 $ 1,142
Jan 3, 2022 $ 0.00699
-0.94%
$ 86,268 $ 934
Jan 2, 2022 $ 0.00706
-33.62%
$ 87,129 $ 384
Jan 1, 2022 $ 0.0106
+64.37%
$ 131,266 $ 957
Dec 31, 2021 $ 0.00647
-13.08%
$ 79,893 $ 1,810
Dec 30, 2021 $ 0.00745
+9.21%
$ 91,888 $ 263
Dec 29, 2021 $ 0.00682
+16.00%
$ 84,137 $ 147
Dec 28, 2021 $ 0.00588
-7.81%
$ 72,584 $ 348
Dec 27, 2021 $ 0.00638
-17.83%
$ 78,756 $ 813
Dec 26, 2021 $ 0.00777
-5.47%
$ 95,848 $ 21
Dec 25, 2021 $ 0.00823
+3.00%
$ 101,557 $ 55
Dec 24, 2021 $ 0.00799
-4.05%
$ 98,570 $ 25
Dec 23, 2021 $ 0.00832
+5.42%
$ 102,622 $ 407
Dec 22, 2021 $ 0.00789
+12.17%
$ 97,368 $ 880
Dec 21, 2021 $ 0.00704
+9.83%
$ 86,810 $ 335
Dec 20, 2021 $ 0.00641
-11.08%
$ 79,058 $ 155
Dec 19, 2021 $ 0.00722
+9.96%
$ 89,047 $ 49
Dec 18, 2021 $ 0.00657
+4.17%
$ 81,118 $ 45
Dec 17, 2021 $ 0.00633
-19.90%
$ 78,056 $ 202
Dec 16, 2021 $ 0.0079
+8.74%
$ 97,471 $ 41
Dec 15, 2021 $ 0.00726
-0.43%
$ 89,627 $ 22
Dec 14, 2021 $ 0.0073
+3.07%
$ 90,061 $ 60
Dec 13, 2021 $ 0.00709
-14.55%
$ 87,485 $ 89
Dec 12, 2021 $ 0.0083
+20.13%
$ 102,384 $ 226
Dec 11, 2021 $ 0.0069
-12.63%
$ 85,117 $ 48
Dec 10, 2021 $ 0.00794
+22.59%
$ 97,940 $ 98
Dec 9, 2021 $ 0.00648
-12.57%
$ 79,975 $ 59
Dec 8, 2021 $ 0.00741
-6.93%
$ 91,407 $ 43
Dec 7, 2021 $ 0.00796
-7.12%
$ 98,206 $ 50
Dec 6, 2021 $ 0.00857
-9.86%
$ 105,691 $ 112