BolivarCoin Historical Data

BOLI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00938
+33.45%
$ 115,700 $ 15
Mar 25, 2021 $ 0.00702
+2.53%
$ 86,598 $ 21
Mar 24, 2021 $ 0.00685
-25.17%
$ 84,523 $ 47
Mar 23, 2021 $ 0.00914
+30.08%
$ 112,808 $ 113
Mar 22, 2021 $ 0.00702
-34.35%
$ 86,570 $ 76
Mar 21, 2021 $ 0.0107
-8.18%
$ 132,006 $ 517
Mar 20, 2021 $ 0.0116
+8.96%
$ 143,572 $ 1,343
Mar 19, 2021 $ 0.0106
-42.15%
$ 131,346 $ 238
Mar 18, 2021 $ 0.0184
+75.23%
$ 226,659 $ 408
Mar 17, 2021 $ 0.0105
-7.56%
$ 129,300 $ 13
Mar 16, 2021 $ 0.0114
+8.36%
$ 140,109 $ 14
Mar 15, 2021 $ 0.0105
-8.37%
$ 129,791 $ 113
Mar 14, 2021 $ 0.0115
-2.78%
$ 141,612 $ 19
Mar 13, 2021 $ 0.0118
+1.62%
$ 145,765 $ 51
Mar 12, 2021 $ 0.0116
+11.96%
$ 143,462 $ 151
Mar 11, 2021 $ 0.0104
+14.91%
$ 128,069 $ 14
Mar 10, 2021 $ 0.00902
-15.99%
$ 111,354 $ 152
Mar 9, 2021 $ 0.0107
+1.73%
$ 132,508 $ 107
Mar 8, 2021 $ 0.0105
+7.61%
$ 130,000 $ 145
Mar 7, 2021 $ 0.00979
+11.62%
$ 120,759 $ 27
Mar 6, 2021 $ 0.00878
+0.67%
$ 108,321 $ 25
Mar 5, 2021 $ 0.00871
-9.22%
$ 107,535 $ 175
Mar 4, 2021 $ 0.0096
-6.10%
$ 118,439 $ 13
Mar 3, 2021 $ 0.0102
+15.52%
$ 125,951 $ 33
Mar 2, 2021 $ 0.00884
-0.15%
$ 109,062 $ 86
Mar 1, 2021 $ 0.00884
+8.03%
$ 109,127 $ 44
Feb 28, 2021 $ 0.00819
-6.97%
$ 101,110 $ 36
Feb 27, 2021 $ 0.00881
-1.87%
$ 108,701 $ 13
Feb 26, 2021 $ 0.00899
+4.60%
$ 110,977 $ 24
Feb 25, 2021 $ 0.00863
-24.21%
$ 106,485 $ 158
Feb 24, 2021 $ 0.0114
+30.38%
$ 140,303 $ 8
Feb 23, 2021 $ 0.00871
-9.67%
$ 107,525 $ 50
Feb 22, 2021 $ 0.00964
-15.61%
$ 118,899 $ 73
Feb 21, 2021 $ 0.0114
+14.60%
$ 140,898 $ 51
Feb 20, 2021 $ 0.00996
-22.67%
$ 122,899 $ 207
Feb 19, 2021 $ 0.0129
+13.11%
$ 158,909 $ 1,552
Feb 18, 2021 $ 0.0114
-5.52%
$ 140,536 $ 5
Feb 17, 2021 $ 0.0121
+1.33%
$ 148,742 $ 4
Feb 16, 2021 $ 0.0119
+2.76%
$ 146,605 $ 79
Feb 15, 2021 $ 0.0116
-20.37%
$ 142,708 $ 239
Feb 14, 2021 $ 0.0145
+3.14%
$ 179,200 $ 131
Feb 13, 2021 $ 0.0141
+4.49%
$ 173,718 $ 45
Feb 12, 2021 $ 0.0135
+7.53%
$ 166,226 $ 64
Feb 11, 2021 $ 0.0125
-5.33%
$ 154,606 $ 95
Feb 10, 2021 $ 0.0132
-7.09%
$ 163,345 $ 97
Feb 9, 2021 $ 0.0142
+13.16%
$ 175,820 $ 305
Feb 8, 2021 $ 0.0126
+7.11%
$ 155,217 $ 112
Feb 7, 2021 $ 0.0117
+16.20%
$ 144,823 $ 389
Feb 6, 2021 $ 0.0101
-1.35%
$ 124,559 $ 43
Feb 5, 2021 $ 0.0102
-4.12%
$ 126,210 $ 42