BolivarCoin Historical Data

BOLI Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00729
-2.35%
$ 89,955 $ 95
May 15, 2021 $ 0.00746
-23.59%
$ 92,064 $ 82
May 14, 2021 $ 0.00976
-2.13%
$ 120,447 $ 31
May 13, 2021 $ 0.00999
-46.31%
$ 123,216 $ 114
May 12, 2021 $ 0.0186
+65.43%
$ 229,236 $ 96
May 11, 2021 $ 0.0112
+1.06%
$ 138,449 $ 21
May 10, 2021 $ 0.0111
-8.18%
$ 136,783 $ 49
May 9, 2021 $ 0.0121
+2.07%
$ 149,128 $ 17
May 8, 2021 $ 0.0118
-0.67%
$ 146,100 $ 18
May 7, 2021 $ 0.0119
-7.07%
$ 146,859 $ 174
May 6, 2021 $ 0.0128
-5.89%
$ 158,084 $ 182
May 5, 2021 $ 0.0136
+3.62%
$ 168,184 $ 67
May 4, 2021 $ 0.0132
-13.83%
$ 162,357 $ 197
May 3, 2021 $ 0.0153
-6.43%
$ 188,474 $ 280
May 2, 2021 $ 0.0163
+14.82%
$ 201,372 $ 117
May 1, 2021 $ 0.0142
-2.91%
$ 175,383 $ 99
Apr 30, 2021 $ 0.0146
+9.08%
$ 180,478 $ 334
Apr 29, 2021 $ 0.0134
-2.82%
$ 165,286 $ 19
Apr 28, 2021 $ 0.0138
-10.39%
$ 170,052 $ 430
Apr 27, 2021 $ 0.0154
-8.48%
$ 189,700 $ 204
Apr 26, 2021 $ 0.0168
+35.75%
$ 207,234 $ 283
Apr 25, 2021 $ 0.0124
-2.04%
$ 153,063 $ 311
Apr 24, 2021 $ 0.0127
-1.58%
$ 156,274 $ 14
Apr 23, 2021 $ 0.0129
-2.05%
$ 158,926 $ 3
Apr 22, 2021 $ 0.0132
-10.00%
$ 162,609 $ 282
Apr 21, 2021 $ 0.0146
-2.33%
$ 180,349 $ 33
Apr 20, 2021 $ 0.015
-11.43%
$ 185,046 $ 499
Apr 19, 2021 $ 0.0169
-6.07%
$ 208,681 $ 545
Apr 18, 2021 $ 0.018
-0.96%
$ 221,834 $ 897
Apr 17, 2021 $ 0.0181
-2.91%
$ 223,691 $ 102
Apr 16, 2021 $ 0.0187
-11.14%
$ 230,367 $ 1,018
Apr 15, 2021 $ 0.021
+2.72%
$ 259,181 $ 1,630
Apr 14, 2021 $ 0.0205
+2.06%
$ 252,415 $ 1,246
Apr 13, 2021 $ 0.02
+4.09%
$ 246,491 $ 1,634
Apr 12, 2021 $ 0.0192
+8.30%
$ 236,564 $ 2,232
Apr 11, 2021 $ 0.0177
+8.54%
$ 218,626 $ 1,864
Apr 10, 2021 $ 0.0163
+34.80%
$ 201,426 $ 8,428
Apr 9, 2021 $ 0.0121
-59.92%
$ 149,327 $ 298
Apr 8, 2021 $ 0.0302
+188.76%
$ 373,207 $ 823
Apr 7, 2021 $ 0.0105
-5.08%
$ 129,285 $ 3
Apr 6, 2021 $ 0.011
+10.37%
$ 136,218 $ 135
Apr 5, 2021 $ 0.01
-2.43%
$ 123,374 $ 318
Apr 4, 2021 $ 0.0102
+2.93%
$ 126,380 $ 32
Apr 3, 2021 $ 0.00996
+13.45%
$ 122,950 $ 264
Apr 2, 2021 $ 0.00878
-12.99%
$ 108,381 $ 90
Apr 1, 2021 $ 0.0101
+9.93%
$ 124,634 $ 96
Mar 30, 2021 $ 0.00856
+6.23%
$ 105,661 $ 79
Mar 29, 2021 $ 0.00805
+6.64%
$ 99,366 $ 18
Mar 28, 2021 $ 0.00755
-18.35%
$ 93,131 $ 33
Mar 27, 2021 $ 0.00924
-1.35%
$ 114,050 $ 12