BolivarCoin Historical Data

BOLI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0109
-0.78%
$ 134,779 $ 56
Oct 23, 2020 $ 0.011
-0.23%
$ 135,841 $ 80
Oct 22, 2020 $ 0.011
+13.30%
$ 136,172 $ 121
Oct 21, 2020 $ 0.00974
-0.83%
$ 120,207 $ 102
Oct 20, 2020 $ 0.00982
+0.50%
$ 121,222 $ 21
Oct 19, 2020 $ 0.00978
-18.17%
$ 120,620 $ 35
Oct 18, 2020 $ 0.0119
+34.43%
$ 147,393 $ 170
Oct 17, 2020 $ 0.00889
-3.09%
$ 109,658 $ 34
Oct 16, 2020 $ 0.00917
-0.30%
$ 113,149 $ 24
Oct 15, 2020 $ 0.0092
-0.68%
$ 113,488 $ 42
Oct 14, 2020 $ 0.00926
+1.14%
$ 114,279 $ 44
Oct 13, 2020 $ 0.00916
-11.50%
$ 112,992 $ 18
Oct 12, 2020 $ 0.0103
+9.61%
$ 127,703 $ 32
Oct 11, 2020 $ 0.00945
-20.43%
$ 116,554 $ 333
Oct 10, 2020 $ 0.0119
+26.17%
$ 146,454 $ 348
Oct 9, 2020 $ 0.00941
-20.26%
$ 116,093 $ 61
Oct 8, 2020 $ 0.0118
+5.31%
$ 145,516 $ 137
Oct 7, 2020 $ 0.0112
+12.38%
$ 138,167 $ 75
Oct 6, 2020 $ 0.00996
-3.58%
$ 122,959 $ 19
Oct 5, 2020 $ 0.0103
+25.86%
$ 127,523 $ 67
Oct 4, 2020 $ 0.00821
+0.56%
$ 101,309 $ 16
Oct 3, 2020 $ 0.00817
+2.30%
$ 100,756 $ 20
Oct 2, 2020 $ 0.00798
-0.49%
$ 98,491 $ 21
Oct 1, 2020 $ 0.00802
-1.49%
$ 98,926 $ 20
Sep 30, 2020 $ 0.00814
-1.28%
$ 100,417 $ 427
Sep 29, 2020 $ 0.00824
+1.96%
$ 101,712 $ 16
Sep 28, 2020 $ 0.00809
+1.45%
$ 99,799 $ 18
Sep 27, 2020 $ 0.00797
-1.75%
$ 98,343 $ 32
Sep 26, 2020 $ 0.00812
+1.61%
$ 100,163 $ 26
Sep 25, 2020 $ 0.00799
-4.38%
$ 98,562 $ 21
Sep 24, 2020 $ 0.00835
+7.97%
$ 103,070 $ 25
Sep 23, 2020 $ 0.00774
-2.74%
$ 95,465 $ 10
Sep 22, 2020 $ 0.00795
+1.82%
$ 98,145 $ 4
Sep 21, 2020 $ 0.00781
-9.04%
$ 96,398 $ 138
Sep 20, 2020 $ 0.00859
-1.94%
$ 105,970 $ 24
Sep 19, 2020 $ 0.00876
-3.30%
$ 108,063 $ 13
Sep 18, 2020 $ 0.00905
-4.77%
$ 111,639 $ 22
Sep 17, 2020 $ 0.0095
+10.17%
$ 117,201 $ 21
Sep 16, 2020 $ 0.00863
-8.31%
$ 106,445 $ 28
Sep 15, 2020 $ 0.00941
+12.39%
$ 116,103 $ 26
Sep 14, 2020 $ 0.00837
-11.66%
$ 103,264 $ 10
Sep 13, 2020 $ 0.00947
-11.94%
$ 116,859 $ 5
Sep 12, 2020 $ 0.0108
+2.61%
$ 132,704 $ 118
Sep 11, 2020 $ 0.0105
+4.24%
$ 129,286 $ 109
Sep 10, 2020 $ 0.01
+19.92%
$ 123,952 $ 66
Sep 9, 2020 $ 0.00838
-0.18%
$ 103,371 $ 14
Sep 8, 2020 $ 0.00839
-1.87%
$ 103,540 $ 8
Sep 7, 2020 $ 0.00854
-7.27%
$ 105,408 $ 10
Sep 6, 2020 $ 0.00921
+15.53%
$ 113,706 $ 40
Sep 5, 2020 $ 0.00796
-1.90%
$ 98,260 $ 45