BolivarCoin Historical Data

BOLI Page 33
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00812
+2.75%
$ 100,227 $ 19
Sep 3, 2020 $ 0.00792
-11.43%
$ 97,685 $ 43
Sep 2, 2020 $ 0.00894
-1.39%
$ 110,340 $ 116
Sep 1, 2020 $ 0.00907
+1.73%
$ 111,885 $ 36
Aug 31, 2020 $ 0.00892
-1.36%
$ 110,025 $ 18
Aug 30, 2020 $ 0.00903
-1.79%
$ 111,468 $ 39
Aug 29, 2020 $ 0.0092
+5.09%
$ 113,569 $ 26
Aug 28, 2020 $ 0.00876
-2.29%
$ 108,052 $ 52
Aug 27, 2020 $ 0.00896
-1.44%
$ 110,590 $ 27
Aug 26, 2020 $ 0.00909
+3.17%
$ 112,213 $ 52
Aug 25, 2020 $ 0.00882
-2.87%
$ 108,838 $ 13
Aug 24, 2020 $ 0.00908
+1.31%
$ 112,083 $ 17
Aug 23, 2020 $ 0.00897
-0.56%
$ 110,674 $ 33
Aug 22, 2020 $ 0.00902
-14.26%
$ 111,259 $ 46
Aug 21, 2020 $ 0.0124
+16.63%
$ 152,987 $ 28
Aug 20, 2020 $ 0.0106
-1.12%
$ 131,187 $ 54
Aug 19, 2020 $ 0.0107
-28.95%
$ 132,635 $ 15
Aug 18, 2020 $ 0.0151
+60.04%
$ 186,662 $ 4
Aug 17, 2020 $ 0.00946
-7.43%
$ 116,679 $ 10
Aug 16, 2020 $ 0.0102
-4.69%
$ 126,023 $ 15
Aug 15, 2020 $ 0.0107
+4.74%
$ 132,240 $ 17
Aug 14, 2020 $ 0.0102
-3.15%
$ 126,229 $ 60
Aug 13, 2020 $ 0.0106
+7.37%
$ 130,377 $ 18
Aug 12, 2020 $ 0.00984
+4.07%
$ 121,445 $ 48
Aug 11, 2020 $ 0.00946
+8.06%
$ 116,699 $ 49
Aug 10, 2020 $ 0.00875
-13.48%
$ 107,941 $ 27
Aug 9, 2020 $ 0.0101
+1.10%
$ 124,691 $ 42
Aug 8, 2020 $ 0.00998
-0.40%
$ 123,105 $ 13
Aug 7, 2020 $ 0.01
-2.14%
$ 123,579 $ 32
Aug 6, 2020 $ 0.0102
+6.56%
$ 126,310 $ 59
Aug 5, 2020 $ 0.00961
+10.30%
$ 118,532 $ 13
Aug 4, 2020 $ 0.00871
-11.13%
$ 107,449 $ 69
Aug 3, 2020 $ 0.00981
-2.31%
$ 121,000 $ 60
Aug 2, 2020 $ 0.01
-3.47%
$ 123,812 $ 71
Aug 1, 2020 $ 0.0104
+3.93%
$ 128,260 $ 49
Jul 31, 2020 $ 0.01
-17.98%
$ 123,400 $ 140
Jul 30, 2020 $ 0.0122
+12.28%
$ 150,494 $ 11
Jul 29, 2020 $ 0.0109
+2.42%
$ 134,003 $ 27
Jul 28, 2020 $ 0.0106
+4.39%
$ 130,790 $ 18
Jul 27, 2020 $ 0.0101
+10.08%
$ 125,205 $ 16
Jul 26, 2020 $ 0.00922
+6.50%
$ 113,722 $ 82
Jul 25, 2020 $ 0.00865
-13.45%
$ 106,727 $ 242
Jul 24, 2020 $ 0.00999
-1.34%
$ 123,222 $ 14
Jul 23, 2020 $ 0.0101
+1.12%
$ 124,836 $ 37
Jul 22, 2020 $ 0.01
+1.03%
$ 123,477 $ 66
Jul 21, 2020 $ 0.0099
+3.77%
$ 122,204 $ 19
Jul 20, 2020 $ 0.00954
-0.57%
$ 117,769 $ 7
Jul 19, 2020 $ 0.0096
-7.23%
$ 118,461 $ 19
Jul 18, 2020 $ 0.0103
-0.05%
$ 127,704 $ 22
Jul 17, 2020 $ 0.0104
+6.72%
$ 127,770 $ 10