BolivarCoin Historical Data

BOLI Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.0112
+0.98%
$ 138,158 $ 32
May 26, 2020 $ 0.0111
+6.08%
$ 136,795 $ 19
May 25, 2020 $ 0.0105
-10.78%
$ 128,976 $ 1
May 24, 2020 $ 0.0117
+2.57%
$ 144,652 $ 1
May 23, 2020 $ 0.0114
-7.26%
$ 141,020 $ 26
May 22, 2020 $ 0.0123
-10.89%
$ 152,041 $ 35
May 21, 2020 $ 0.0138
-5.82%
$ 170,661 $ 67
May 20, 2020 $ 0.0147
+25.32%
$ 181,235 $ 151
May 19, 2020 $ 0.0117
+0.28%
$ 144,622 $ 65
May 18, 2020 $ 0.0117
-14.25%
$ 144,260 $ 57
May 17, 2020 $ 0.0136
+5.05%
$ 168,220 $ 31
May 16, 2020 $ 0.013
+0.49%
$ 160,100 $ 26
May 15, 2020 $ 0.0129
-13.47%
$ 159,262 $ 67
May 14, 2020 $ 0.0149
+16.33%
$ 184,048 $ 102
May 13, 2020 $ 0.0128
-4.07%
$ 158,212 $ 8
May 12, 2020 $ 0.0134
+3.95%
$ 164,835 $ 14
May 11, 2020 $ 0.0129
-7.43%
$ 158,592 $ 19
May 10, 2020 $ 0.0139
-3.28%
$ 171,343 $ 126
May 9, 2020 $ 0.0144
+17.01%
$ 177,219 $ 167
May 8, 2020 $ 0.0123
-4.96%
$ 151,472 $ 3
May 7, 2020 $ 0.0129
-6.22%
$ 159,412 $ 29
May 6, 2020 $ 0.0138
+1.38%
$ 170,037 $ 35
May 5, 2020 $ 0.0136
-16.65%
$ 167,550 $ 76
May 4, 2020 $ 0.0163
+46.14%
$ 201,051 $ 941
May 3, 2020 $ 0.0111
-1.17%
$ 137,575 $ 10
May 2, 2020 $ 0.0113
-0.29%
$ 139,216 $ 15
May 1, 2020 $ 0.0113
+5.81%
$ 139,629 $ 32
Apr 30, 2020 $ 0.0107
-2.36%
$ 131,873 $ 21
Apr 29, 2020 $ 0.0109
+13.69%
$ 135,076 $ 27
Apr 28, 2020 $ 0.00963
-0.78%
$ 118,803 $ 59
Apr 27, 2020 $ 0.0097
+0.91%
$ 119,730 $ 55
Apr 26, 2020 $ 0.00961
+27.43%
$ 118,612 $ 161
Apr 25, 2020 $ 0.00754
+1.09%
$ 93,064 $ 94
Apr 24, 2020 $ 0.00746
-8.47%
$ 92,062 $ 26
Apr 23, 2020 $ 0.00815
+11.86%
$ 100,572 $ 40
Apr 22, 2020 $ 0.00728
-10.55%
$ 89,890 $ 170
Apr 21, 2020 $ 0.00814
-1.85%
$ 100,494 $ 23
Apr 20, 2020 $ 0.0083
-16.37%
$ 102,403 $ 240
Apr 19, 2020 $ 0.00993
+35.95%
$ 122,471 $ 1,000
Apr 18, 2020 $ 0.0073
-9.49%
$ 90,078 $ 165
Apr 17, 2020 $ 0.00806
-7.28%
$ 99,513 $ 13
Apr 16, 2020 $ 0.0087
-0.31%
$ 107,301 $ 64
Apr 15, 2020 $ 0.00872
+10.09%
$ 107,659 $ 26
Apr 14, 2020 $ 0.00696
-19.71%
$ 85,822 $ 0
Apr 13, 2020 $ 0.00866
+8.43%
$ 106,864 $ 29
Apr 12, 2020 $ 0.008
+1.32%
$ 98,709 $ 22
Apr 11, 2020 $ 0.00789
-3.03%
$ 97,409 $ 42
Apr 10, 2020 $ 0.00814
-18.47%
$ 100,428 $ 62
Apr 9, 2020 $ 0.00998
+8.15%
$ 123,185 $ 37
Apr 8, 2020 $ 0.00923
-7.76%
$ 113,908 $ 36