BolivarCoin Historical Data

BOLI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.01
-5.44%
$ 123,493 $ 38
Apr 6, 2020 $ 0.0106
-12.02%
$ 130,476 $ 31
Apr 5, 2020 $ 0.012
+29.09%
$ 148,361 $ 66
Apr 4, 2020 $ 0.00931
-2.56%
$ 114,929 $ 39
Apr 3, 2020 $ 0.00956
-5.24%
$ 117,957 $ 51
Apr 2, 2020 $ 0.0101
+2.18%
$ 124,528 $ 15
Apr 1, 2020 $ 0.00988
-1.87%
$ 121,905 $ 327
Mar 31, 2020 $ 0.0101
+15.46%
$ 124,290 $ 186
Mar 30, 2020 $ 0.00873
-2.87%
$ 107,741 $ 40
Mar 29, 2020 $ 0.009
-8.22%
$ 111,015 $ 40
Mar 28, 2020 $ 0.0098
+0.26%
$ 120,950 $ 44
Mar 27, 2020 $ 0.00978
-18.76%
$ 120,621 $ 63
Mar 26, 2020 $ 0.012
+28.09%
$ 148,485 $ 47
Mar 25, 2020 $ 0.0094
-16.59%
$ 115,941 $ 40
Mar 24, 2020 $ 0.0113
-1.53%
$ 138,969 $ 11
Mar 23, 2020 $ 0.0114
+2.19%
$ 141,160 $ 93
Mar 22, 2020 $ 0.0112
+10.70%
$ 138,173 $ 299
Mar 21, 2020 $ 0.0101
-8.15%
$ 124,713 $ 172
Mar 20, 2020 $ 0.011
+72.22%
$ 135,728 $ 62
Mar 19, 2020 $ 0.00639
+4.92%
$ 78,802 $ 3
Mar 18, 2020 $ 0.00609
-4.79%
$ 75,110 $ 8
Mar 17, 2020 $ 0.00641
+32.40%
$ 79,124 $ 147
Mar 16, 2020 $ 0.00484
-9.93%
$ 59,667 $ 11
Mar 15, 2020 $ 0.00537
+2.70%
$ 66,282 $ 28
Mar 14, 2020 $ 0.00523
-20.81%
$ 64,596 $ 17
Mar 13, 2020 $ 0.00658
+18.81%
$ 81,220 $ 46
Mar 12, 2020 $ 0.00554
-25.79%
$ 68,371 $ 307
Mar 11, 2020 $ 0.00747
-2.73%
$ 92,141 $ 177
Mar 10, 2020 $ 0.00768
+4.15%
$ 94,719 $ 22
Mar 9, 2020 $ 0.00737
-0.99%
$ 90,919 $ 16
Mar 8, 2020 $ 0.00744
-9.23%
$ 91,800 $ 33
Mar 7, 2020 $ 0.0082
-1.28%
$ 101,135 $ 56
Mar 6, 2020 $ 0.0083
-0.31%
$ 102,446 $ 229
Mar 5, 2020 $ 0.00832
-0.06%
$ 102,709 $ 137
Mar 4, 2020 $ 0.00833
+8.24%
$ 102,730 $ 68
Mar 3, 2020 $ 0.00769
-8.18%
$ 94,929 $ 95
Mar 2, 2020 $ 0.00838
+3.05%
$ 103,347 $ 20
Mar 1, 2020 $ 0.00813
+0.75%
$ 100,328 $ 45
Feb 29, 2020 $ 0.00808
+6.22%
$ 99,675 $ 86
Feb 28, 2020 $ 0.00761
-0.94%
$ 93,885 $ 76
Feb 27, 2020 $ 0.00767
-4.53%
$ 94,587 $ 33
Feb 26, 2020 $ 0.00803
-5.77%
$ 99,080 $ 26
Feb 25, 2020 $ 0.00853
-8.84%
$ 105,287 $ 115
Feb 24, 2020 $ 0.00936
+3.77%
$ 115,526 $ 121
Feb 23, 2020 $ 0.00902
+1.97%
$ 111,304 $ 78
Feb 22, 2020 $ 0.00885
-26.60%
$ 109,157 $ 39
Feb 21, 2020 $ 0.0121
+1.65%
$ 148,704 $ 347
Feb 20, 2020 $ 0.0119
+44.11%
$ 146,364 $ 89
Feb 19, 2020 $ 0.00823
+1.71%
$ 101,607 $ 39
Feb 18, 2020 $ 0.00809
-23.94%
$ 99,868 $ 67