BolivarCoin Historical Data

BOLI Page 40
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0023
-1.64%
$ 28,333 $ 52
Sep 19, 2019 $ 0.00233
+0.67%
$ 28,806 $ 73
Sep 18, 2019 $ 0.00232
+2.10%
$ 28,605 $ 108
Sep 17, 2019 $ 0.00227
+1.68%
$ 28,021 $ 74
Sep 16, 2019 $ 0.00223
+1.09%
$ 27,574 $ 84
Sep 15, 2019 $ 0.00221
-1.78%
$ 27,278 $ 84
Sep 14, 2019 $ 0.00225
+2.96%
$ 27,772 $ 191
Sep 13, 2019 $ 0.00219
-2.85%
$ 26,978 $ 112
Sep 12, 2019 $ 0.00225
-0.15%
$ 27,782 $ 124
Sep 11, 2019 $ 0.00225
-6.33%
$ 27,761 $ 111
Sep 10, 2019 $ 0.00241
-0.73%
$ 29,686 $ 167
Sep 9, 2019 $ 0.00242
-0.58%
$ 29,847 $ 113
Sep 8, 2019 $ 0.00243
+0.93%
$ 30,018 $ 109
Sep 7, 2019 $ 0.00241
-1.72%
$ 29,736 $ 83
Sep 6, 2019 $ 0.00245
-2.19%
$ 30,275 $ 89
Sep 5, 2019 $ 0.00251
-0.25%
$ 30,951 $ 92
Sep 4, 2019 $ 0.00251
+3.93%
$ 30,936 $ 126
Sep 3, 2019 $ 0.00241
-3.93%
$ 29,772 $ 124
Sep 2, 2019 $ 0.00251
+10.65%
$ 30,988 $ 132
Sep 1, 2019 $ 0.00228
-2.07%
$ 28,083 $ 173
Aug 31, 2019 $ 0.00232
+2.53%
$ 28,677 $ 86
Aug 30, 2019 $ 0.00227
+3.45%
$ 27,968 $ 92
Aug 29, 2019 $ 0.00219
-8.65%
$ 27,034 $ 26
Aug 28, 2019 $ 0.0024
+5.23%
$ 29,595 $ 10
Aug 27, 2019 $ 0.00228
+5.31%
$ 28,122 $ 8
Aug 26, 2019 $ 0.00216
-10.77%
$ 26,615 $ 27
Aug 25, 2019 $ 0.00242
+3.29%
$ 29,816 $ 20
Aug 24, 2019 $ 0.00234
-10.16%
$ 28,864 $ 14
Aug 23, 2019 $ 0.0026
+6.07%
$ 32,128 $ 20
Aug 22, 2019 $ 0.00245
-10.10%
$ 30,286 $ 33
Aug 21, 2019 $ 0.00273
+1.78%
$ 33,727 $ 64
Aug 20, 2019 $ 0.00269
+6.81%
$ 33,138 $ 24
Aug 19, 2019 $ 0.0025
+6.82%
$ 30,856 $ 6
Aug 18, 2019 $ 0.00234
-4.91%
$ 28,905 $ 22
Aug 17, 2019 $ 0.00246
+11.99%
$ 30,357 $ 72
Aug 16, 2019 $ 0.00219
-8.19%
$ 26,982 $ 28
Aug 15, 2019 $ 0.00239
-5.10%
$ 29,544 $ 35
Aug 14, 2019 $ 0.00237
-12.13%
$ 29,243 $ 28
Aug 13, 2019 $ 0.0027
-19.94%
$ 33,277 $ 23
Aug 12, 2019 $ 0.00337
+32.01%
$ 41,612 $ 50
Aug 11, 2019 $ 0.00255
-1.52%
$ 31,508 $ 53
Aug 10, 2019 $ 0.00259
-3.94%
$ 31,996 $ 11
Aug 9, 2019 $ 0.00271
-4.73%
$ 33,378 $ 27
Aug 8, 2019 $ 0.00285
+0.22%
$ 35,112 $ 14
Aug 7, 2019 $ 0.00284
+4.83%
$ 35,039 $ 41
Aug 6, 2019 $ 0.00271
+0.69%
$ 33,424 $ 22
Aug 5, 2019 $ 0.00269
-2.08%
$ 33,193 $ 63
Aug 4, 2019 $ 0.00275
-1.47%
$ 33,899 $ 45
Aug 3, 2019 $ 0.00279
+0.76%
$ 34,407 $ 20
Aug 2, 2019 $ 0.00277
-6.76%
$ 34,142 $ 16