BolivarCoin Historical Data

BOLI Page 41
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00297
-2.59%
$ 36,615 $ 93
Jul 31, 2019 $ 0.00305
+10.84%
$ 37,592 $ 27
Jul 30, 2019 $ 0.00275
-5.99%
$ 33,917 $ 72
Jul 29, 2019 $ 0.00292
+8.32%
$ 36,079 $ 60
Jul 28, 2019 $ 0.0027
+6.41%
$ 33,307 $ 47
Jul 27, 2019 $ 0.00254
-11.46%
$ 31,301 $ 51
Jul 26, 2019 $ 0.00286
+0.30%
$ 35,351 $ 56
Jul 25, 2019 $ 0.00286
+8.00%
$ 35,238 $ 47
Jul 24, 2019 $ 0.00264
-12.85%
$ 32,629 $ 35
Jul 23, 2019 $ 0.00303
-4.45%
$ 37,442 $ 50
Jul 22, 2019 $ 0.00318
+11.44%
$ 39,191 $ 49
Jul 21, 2019 $ 0.00285
+17.89%
$ 35,168 $ 31
Jul 20, 2019 $ 0.00242
-3.80%
$ 29,832 $ 21
Jul 19, 2019 $ 0.00251
+0.88%
$ 31,009 $ 24
Jul 18, 2019 $ 0.00249
+12.99%
$ 30,738 $ 30
Jul 17, 2019 $ 0.0022
+15.26%
$ 27,202 $ 13
Jul 16, 2019 $ 0.00191
-26.77%
$ 23,601 $ 18
Jul 15, 2019 $ 0.00261
+0.64%
$ 32,229 $ 10
Jul 14, 2019 $ 0.0026
-14.45%
$ 32,025 $ 6
Jul 13, 2019 $ 0.00303
+9.62%
$ 37,434 $ 8
Jul 12, 2019 $ 0.00277
+5.11%
$ 34,149 $ 32
Jul 11, 2019 $ 0.00263
+20.30%
$ 32,488 $ 54
Jul 10, 2019 $ 0.00219
-6.32%
$ 27,005 $ 3
Jul 9, 2019 $ 0.00234
-4.05%
$ 28,825 $ 28
Jul 8, 2019 $ 0.00243
+13.05%
$ 30,042 $ 18
Jul 7, 2019 $ 0.00215
-3.12%
$ 26,575 $ 53
Jul 6, 2019 $ 0.00222
-10.64%
$ 27,431 $ 11
Jul 5, 2019 $ 0.00249
+4.93%
$ 30,698 $ 12
Jul 4, 2019 $ 0.00237
-14.65%
$ 29,255 $ 5
Jul 3, 2019 $ 0.00278
-21.87%
$ 34,283 $ 6
Jul 2, 2019 $ 0.00356
+69.43%
$ 43,880 $ 61
Jul 1, 2019 $ 0.0021
+14.15%
$ 25,898 $ 6
Jun 30, 2019 $ 0.00184
-5.77%
$ 22,720 $ 34
Jun 29, 2019 $ 0.00195
-50.98%
$ 24,111 $ 14
Jun 28, 2019 $ 0.00399
+39.07%
$ 49,189 $ 26
Jun 27, 2019 $ 0.00287
-12.88%
$ 35,460 $ 4
Jun 26, 2019 $ 0.0033
+13.95%
$ 40,704 $ 25
Jun 25, 2019 $ 0.00289
-10.52%
$ 35,721 $ 52
Jun 24, 2019 $ 0.00324
+0.62%
$ 39,923 $ 14
Jun 23, 2019 $ 0.00322
+4.35%
$ 39,677 $ 35
Jun 22, 2019 $ 0.00308
+3.98%
$ 38,038 $ 21
Jun 21, 2019 $ 0.00296
-2.67%
$ 36,566 $ 14
Jun 20, 2019 $ 0.00304
+2.14%
$ 37,568 $ 41
Jun 19, 2019 $ 0.00299
-1.17%
$ 36,926 $ 9
Jun 18, 2019 $ 0.00306
-4.54%
$ 37,722 $ 15
Jun 17, 2019 $ 0.0032
+3.00%
$ 39,529 $ 12
Jun 16, 2019 $ 0.00311
-2.48%
$ 38,376 $ 10
Jun 15, 2019 $ 0.00319
-0.56%
$ 39,406 $ 14
Jun 14, 2019 $ 0.00321
+8.42%
$ 39,630 $ 12
Jun 13, 2019 $ 0.00296
-2.27%
$ 36,551 $ 37