BolivarCoin Historical Data

BOLI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0032
-12.48%
$ 39,538 $ 511
Jan 12, 2019 $ 0.00366
+2.51%
$ 45,174 $ 128
Jan 11, 2019 $ 0.00357
+7.80%
$ 44,072 $ 501
Jan 10, 2019 $ 0.00331
-33.48%
$ 40,883 $ 700
Jan 9, 2019 $ 0.00498
+16.12%
$ 61,472 $ 630
Jan 8, 2019 $ 0.00429
+1.50%
$ 52,938 $ 131
Jan 7, 2019 $ 0.00423
+29.86%
$ 52,149 $ 212
Jan 6, 2019 $ 0.00326
-25.99%
$ 40,165 $ 213
Jan 5, 2019 $ 0.0044
+11.10%
$ 54,269 $ 320
Jan 4, 2019 $ 0.00396
+8.37%
$ 48,885 $ 178
Jan 3, 2019 $ 0.00366
+1.33%
$ 45,104 $ 118
Jan 2, 2019 $ 0.0036
+2.98%
$ 44,476 $ 157
Jan 1, 2019 $ 0.0035
+6.94%
$ 43,132 $ 107
Dec 31, 2018 $ 0.00327
-0.20%
$ 40,326 $ 125
Dec 30, 2018 $ 0.00327
+25.66%
$ 40,380 $ 210
Dec 29, 2018 $ 0.0026
+10.78%
$ 32,128 $ 73
Dec 28, 2018 $ 0.00235
+0.22%
$ 29,046 $ 19
Dec 27, 2018 $ 0.00235
-7.02%
$ 28,980 $ 54
Dec 26, 2018 $ 0.00253
-4.99%
$ 31,166 $ 43
Dec 25, 2018 $ 0.00268
+0.32%
$ 33,131 $ 20
Dec 24, 2018 $ 0.00268
+3.74%
$ 33,017 $ 153
Dec 23, 2018 $ 0.00258
-15.07%
$ 31,810 $ 75
Dec 22, 2018 $ 0.00303
+35.56%
$ 37,437 $ 177
Dec 21, 2018 $ 0.00224
-22.02%
$ 27,610 $ 27
Dec 20, 2018 $ 0.00287
-9.76%
$ 35,424 $ 144
Dec 19, 2018 $ 0.00318
-1.67%
$ 39,286 $ 39
Dec 18, 2018 $ 0.00324
+4.47%
$ 39,925 $ 17
Dec 17, 2018 $ 0.0031
+11.00%
$ 38,231 $ 233
Dec 16, 2018 $ 0.00279
+9.00%
$ 34,443 $ 27
Dec 15, 2018 $ 0.00256
-6.11%
$ 31,605 $ 58
Dec 14, 2018 $ 0.00273
-0.19%
$ 33,639 $ 30
Dec 13, 2018 $ 0.00273
+13.08%
$ 33,701 $ 70
Dec 12, 2018 $ 0.00242
-10.35%
$ 29,823 $ 26
Dec 11, 2018 $ 0.0027
+3.56%
$ 33,268 $ 21
Dec 10, 2018 $ 0.0026
-11.56%
$ 32,119 $ 19
Dec 9, 2018 $ 0.00295
-4.12%
$ 36,382 $ 17
Dec 8, 2018 $ 0.00307
+0.73%
$ 37,942 $ 24
Dec 7, 2018 $ 0.00305
-7.11%
$ 37,690 $ 103
Dec 6, 2018 $ 0.00329
-13.87%
$ 40,619 $ 15
Dec 4, 2018 $ 0.00383
+0.16%
$ 47,286 $ 18
Dec 3, 2018 $ 0.00383
+0.59%
$ 47,209 $ 18
Dec 2, 2018 $ 0.00385
-1.23%
$ 47,479 $ 202
Dec 1, 2018 $ 0.00389
+22.09%
$ 48,045 $ 223
Nov 30, 2018 $ 0.00319
-12.48%
$ 39,379 $ 70
Nov 29, 2018 $ 0.00332
+0.00%
$ 41,002 $ 4,089
Nov 28, 2018 $ 0.00322
+0.00%
$ 39,792 $ 3,750
Nov 27, 2018 $ 0.00314
+0.00%
$ 38,742 $ 3,926
Nov 26, 2018 $ 0.00303
+0.00%
$ 37,347 $ 3,820
Nov 25, 2018 $ 0.00315
+0.00%
$ 38,824 $ 4,292
Nov 24, 2018 $ 0.00333
+0.00%
$ 41,062 $ 4,307