BolivarCoin Historical Data

BOLI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00337
+0.00%
$ 41,537 $ 4,525
Nov 22, 2018 $ 0.00425
+0.00%
$ 52,398 $ 4,500
Nov 21, 2018 $ 0.00457
+0.00%
$ 56,380 $ 4,634
Nov 20, 2018 $ 0.00434
+0.00%
$ 53,527 $ 5,282
Nov 19, 2018 $ 0.00476
+0.00%
$ 58,779 $ 5,598
Nov 18, 2018 $ 0.00473
+0.00%
$ 58,407 $ 5,553
Nov 17, 2018 $ 0.00352
+0.00%
$ 43,382 $ 5,591
Nov 16, 2018 $ 0.00374
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00441
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00477
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00466
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00583
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00515
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00493
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00518
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00558
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00481
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00572
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00608
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0071
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00567
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00633
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00632
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00551
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00597
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.006
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00581
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00587
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00622
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00629
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00656
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00727
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00862
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00856
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0093
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00959
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00963
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00944
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00796
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00822
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00903
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00954
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00938
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00937
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00941
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00874
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00817
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00823
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00866
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00811
+0.00%
$ -- $ 6,577