BolivarCoin Historical Data

BOLI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 2018 $ 0.00814
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00807
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00788
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00786
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00704
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00954
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00947
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0096
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00879
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00756
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00755
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00752
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00741
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0076
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0076
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00761
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00756
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00772
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00772
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00781
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00857
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00854
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00869
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00869
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00885
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00884
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00881
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00885
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0092
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00912
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00912
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00909
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00913
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00906
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00906
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00911
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00922
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00922
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00924
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00926
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00946
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.01
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0102
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00953
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00937
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00961
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00822
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00861
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0087
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00842
+0.00%
$ -- $ 6,372