Coinranking
BolivarCoin Historical Data
BOLI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2024 | $0.00497 | +2.55% | ||
| Feb 18, 2024 | $0.00485 | +0.91% | ||
| Feb 17, 2024 | $0.00481 | -10.51% | ||
| Feb 16, 2024 | $0.00537 | +0.45% | ||
| Feb 15, 2024 | $0.00535 | +3.24% | ||
| Feb 14, 2024 | $0.00518 | +4.15% | ||
| Feb 13, 2024 | $0.00497 | -0.52% | ||
| Feb 12, 2024 | $0.00693 | +43.81% | ||
| Feb 11, 2024 | $0.00482 | -3.99% | ||
| Feb 10, 2024 | $0.00502 | +1.00% | ||
| Feb 9, 2024 | $0.00025 | -99.40% | ||
| Feb 8, 2024 | $0.0469 | +857.27% | ||
| Feb 7, 2024 | $0.0049 | +8.30% | ||
| Feb 6, 2024 | $0.00453 | -0.02% | ||
| Feb 5, 2024 | $0.00453 | +0.55% | ||
| Feb 4, 2024 | $0.0045 | -4.40% | ||
| Feb 3, 2024 | $0.00471 | +0.98% | ||
| Feb 2, 2024 | $0.00602 | +29.32% | ||
| Feb 1, 2024 | $0.00465 | +1.95% | ||
| Jan 31, 2024 | $0.00456 | +2.05% | ||
| Jan 30, 2024 | $0.00447 | -5.80% | ||
| Jan 29, 2024 | $0.00474 | +10.24% | ||
| Jan 28, 2024 | $0.0043 | -5.52% | ||
| Jan 27, 2024 | $0.00455 | -11.26% | ||
| Jan 26, 2024 | $0.00513 | +21.12% | ||
| Jan 25, 2024 | $0.00424 | -24.61% | ||
| Jan 24, 2024 | $0.00562 | -23.81% | ||
| Jan 23, 2024 | $0.00738 | +42.33% | ||
| Jan 22, 2024 | $0.00518 | -14.21% | ||
| Jan 21, 2024 | $0.00604 | -0.09% | ||
| Jan 20, 2024 | $0.00604 | -4.33% | ||
| Jan 19, 2024 | $0.00631 | +0.50% | ||
| Jan 18, 2024 | $0.00628 | -7.06% | ||
| Jan 17, 2024 | $0.00675 | +0.40% | ||
| Jan 16, 2024 | $0.00673 | -15.95% | ||
| Jan 15, 2024 | $0.008 | +0.00% | ||
| Jan 12, 2024 | $0.016 | +0.01% | ||
| Jan 11, 2024 | $0.016 | +39.96% | ||
| Jan 10, 2024 | $0.0114 | +16.90% | ||
| Jan 9, 2024 | $0.00976 | -12.91% | ||
| Jan 8, 2024 | $0.0112 | +3.53% | ||
| Jan 7, 2024 | $0.0167 | -9.36% | ||
| Jan 6, 2024 | $0.0184 | +231.31% | ||
| Jan 5, 2024 | $0.00556 | +1.48% | ||
| Jan 4, 2024 | $0.00548 | -0.58% | ||
| Jan 3, 2024 | $0.00552 | -59.26% | ||
| Jan 2, 2024 | $0.0135 | +1.70% | ||
| Jan 1, 2024 | $0.0133 | -83.72% | ||
| Dec 31, 2023 | $0.0817 | +722.25% | ||
| Dec 30, 2023 | $0.00993 | +151.77% | ||