MetaSwap Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 4.22
+0.00%
$ 422,244 $ 3,355
Feb 15, 2024 $ 4.22
+0.00%
$ 422,244 $ 3,355
Dec 7, 2023 $ 0.495
+105.15%
$ -- $ 1,123
Jun 7, 2023 $ 5.21
-0.05%
$ -- $ 12,952
Jun 6, 2023 $ 5.21
-16.63%
$ 514,401 $ 88,539
Apr 6, 2023 $ 5.32
-0.04%
$ -- $ 12,552
Apr 5, 2023 $ 5.32
-0.02%
$ 525,425 $ 12,547
Feb 28, 2023 $ 5.82
+0.13%
$ -- $ 10,867
Feb 27, 2023 $ 5.81
-1.21%
$ 573,523 $ 10,844
Feb 26, 2023 $ 5.88
-0.18%
$ 580,751 $ 14,382
Feb 3, 2023 $ 6.98
-0.32%
$ -- $ 11,251
Feb 2, 2023 $ 7
+0.28%
$ 691,316 $ 11,290
Feb 1, 2023 $ 7.46
+0.14%
$ -- $ 21,341
Jan 31, 2023 $ 7.45
-0.42%
$ 735,715 $ 21,304
Jan 28, 2023 $ 7.83
+0.10%
$ -- $ 12,525
Jan 27, 2023 $ 7.82
-22.71%
$ 772,414 $ 79,199
Dec 30, 2022 $ 7.62
+0.00%
$ -- $ 11,960
Download