Coinranking
MetaSwap Historical Data
MSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 9, 2026 | $ 3.56 | +1.25% | ||
| May 1, 2026 | $ 3.81 | +0.00% | ||
| Apr 28, 2026 | $ 4.65 | +28.85% | ||
| Apr 25, 2026 | $ 3.58 | +0.00% | ||
| Apr 22, 2026 | $ 3.6 | +4.76% | ||
| Apr 21, 2026 | $ 5.91 | -10.70% | ||
| Oct 8, 2025 | $ 3.63 | +0.00% | ||
| Apr 7, 2025 | $ 3.94 | +0.00% | ||
| Mar 31, 2025 | $ 3.47 | +0.00% | ||
| Mar 25, 2025 | $ 3.86 | +0.00% | ||
| Mar 23, 2025 | $ 3.67 | +0.00% | ||
| Mar 18, 2025 | $ 3.6 | +0.00% | ||
| Mar 16, 2025 | $ 3.74 | +0.00% | ||
| Mar 11, 2025 | $ 3.78 | +0.00% | ||
| Mar 9, 2025 | $ 3.74 | +0.00% | ||
| Mar 4, 2025 | $ 3.8 | +0.00% | ||
| Mar 2, 2025 | $ 3.9 | +0.00% | ||
| Feb 26, 2025 | $ 3.79 | +0.00% | ||
| Feb 24, 2025 | $ 3.79 | +0.00% | ||
| Feb 23, 2025 | $ 3.9 | +0.00% | ||
| Feb 19, 2025 | $ 3.85 | +0.00% | ||
| Feb 16, 2025 | $ 3.71 | +0.00% | ||
| Feb 9, 2025 | $ 4.18 | +0.00% | ||
| Feb 2, 2025 | $ 9.49 | +0.00% | ||
| Jan 19, 2025 | $ 3.71 | -3.35% | ||
| Jan 18, 2025 | $ 3.77 | -1.89% | ||
| Jan 17, 2025 | $ 3.8 | +2.39% | ||
| Jan 16, 2025 | $ 3.76 | -3.44% | ||
| Jan 15, 2025 | $ 3.84 | +2.99% | ||
| Jan 14, 2025 | $ 3.75 | -97.60% | ||
| Jan 13, 2025 | $ 155.99 | +4,146.51% | ||
| Jul 30, 2024 | $ 3.93 | +0.00% | ||
| Jul 29, 2024 | $ 3.93 | +0.00% | ||
| Jun 21, 2024 | $ 4.02 | +0.00% | ||
| Jun 20, 2024 | $ 4.02 | +0.00% | ||
| May 24, 2024 | $ 4.09 | +0.00% | ||
| May 23, 2024 | $ 4.09 | +0.00% | ||
| Mar 20, 2024 | $ 4.21 | +0.00% | ||
| Mar 19, 2024 | $ 4.21 | +0.00% | ||
| Feb 16, 2024 | $ 4.22 | +0.00% | ||
| Feb 15, 2024 | $ 4.22 | +0.00% | ||
| Dec 7, 2023 | $ 0.495 | +105.15% | ||
| Jun 7, 2023 | $ 5.21 | -0.05% | ||
| Jun 6, 2023 | $ 5.21 | -16.63% | ||
| Apr 6, 2023 | $ 5.32 | -0.04% | ||
| Apr 5, 2023 | $ 5.32 | -0.02% | ||
| Feb 28, 2023 | $ 5.82 | +0.13% | ||
| Feb 27, 2023 | $ 5.81 | -1.21% | ||
| Feb 26, 2023 | $ 5.88 | -0.18% | ||
| Feb 3, 2023 | $ 6.98 | -0.32% | ||