MetaSwap Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 7
+0.28%
$ 691,316 $ 11,290
Feb 1, 2023 $ 7.46
+0.14%
$ -- $ 21,341
Jan 31, 2023 $ 7.45
-0.42%
$ 735,715 $ 21,304
Jan 28, 2023 $ 7.83
+0.10%
$ -- $ 12,525
Jan 27, 2023 $ 7.82
-22.71%
$ 772,414 $ 79,199
Dec 30, 2022 $ 7.62
+0.00%
$ -- $ 11,960
Download