MetaSwap Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
3:33 AM $22.62
+0.00%
$2.26 million $117,487
3:32 AM $22.62
+0.00%
$2.26 million $117,526
3:30 AM $22.62
+0.00%
$2.26 million $117,525
3:29 AM $22.62
-0.02%
$2.26 million $117,283
3:28 AM $22.64
+0.00%
$2.26 million $117,213
3:27 AM $22.64
+0.00%
$2.26 million $117,097
3:26 AM $22.65
-0.24%
$2.26 million $115,313
3:22 AM $22.76
+0.00%
$2.28 million $115,607
3:13 AM $22.76
+0.00%
$2.28 million $115,518
3:06 AM $22.76
+0.00%
$2.28 million $116,871
3:02 AM $22.76
+0.00%
$2.28 million $116,781
3:01 AM $22.75
+0.00%
$2.28 million $116,761
2:57 AM $22.76
+0.00%
$2.28 million $116,767
2:56 AM $22.76
+0.00%
$2.28 million $116,677
2:49 AM $22.75
+0.00%
$2.28 million $117,248
2:46 AM $22.75
+0.00%
$2.28 million $117,152
2:41 AM $22.75
+0.00%
$2.27 million $117,113
2:40 AM $22.74
+0.00%
$2.27 million $117,113
2:36 AM $22.74
+0.02%
$2.27 million $119,177
2:34 AM $22.74
+0.00%
$2.27 million $119,176
2:31 AM $22.74
+0.00%
$2.27 million $119,080
2:29 AM $22.74
+0.00%
$2.27 million $119,080
2:28 AM $22.74
+0.02%
$2.27 million $118,989
2:27 AM $22.73
+0.00%
$2.27 million $118,899
2:26 AM $22.73
+0.00%
$2.27 million $118,899
2:24 AM $22.73
+0.00%
$2.27 million $118,842
2:23 AM $22.73
+0.03%
$2.27 million $118,623
2:22 AM $22.71
+0.00%
$2.27 million $118,637
2:21 AM $22.71
+0.00%
$2.27 million $118,477
2:18 AM $22.73
+0.00%
$2.27 million $118,137
2:17 AM $22.75
+0.00%
$2.27 million $118,233
2:15 AM $22.75
+0.00%
$2.27 million $118,137
2:14 AM $22.74
+0.00%
$2.27 million $118,629
2:12 AM $22.74
+0.00%
$2.27 million $118,677
2:11 AM $22.73
+0.00%
$2.27 million $118,587
2:10 AM $22.73
+0.02%
$2.27 million $117,994
2:05 AM $22.7
+0.36%
$2.26 million $115,840
2:00 AM $22.59
+0.00%
$2.26 million $115,291
1:59 AM $22.59
+0.00%
$2.26 million $115,201
1:56 AM $22.59
+0.00%
$2.26 million $115,131
1:51 AM $22.58
+0.00%
$2.26 million $115,110
1:49 AM $22.58
+0.00%
$2.26 million $115,111
1:48 AM $22.58
+0.00%
$2.26 million $114,716
1:45 AM $22.57
+0.00%
$2.26 million $114,214
1:44 AM $22.54
+0.00%
$2.25 million $114,078
1:43 AM $22.54
+0.00%
$2.25 million $114,053
1:40 AM $22.54
+0.00%
$2.25 million $114,053
1:39 AM $22.54
+0.00%
$2.25 million $113,893
1:31 AM $22.53
+0.00%
$2.25 million $112,364
1:30 AM $22.45
+0.62%
$2.25 million $108,864