Coinranking
DeHive Historical Data
DHV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2026 | $0.0443 | +0.78% | ||
| Aug 15, 2026 | $0.0439 | -2.39% | ||
| Aug 14, 2026 | $0.045 | -1.19% | ||
| Aug 13, 2026 | $0.0455 | +0.18% | ||
| Aug 12, 2026 | $0.0454 | +0.95% | ||
| Aug 11, 2026 | $0.0449 | -1.08% | ||
| Aug 10, 2026 | $0.0454 | -7.81% | ||
| Aug 9, 2026 | $0.0493 | -2.85% | ||
| Aug 8, 2026 | $0.0499 | -1.39% | ||
| Aug 7, 2026 | $0.0506 | +0.85% | ||
| Aug 6, 2026 | $0.0502 | -5.11% | ||
| Aug 5, 2026 | $0.0529 | +3.68% | ||
| Aug 4, 2026 | $0.0512 | -5.17% | ||
| Aug 3, 2026 | $0.054 | +3.01% | ||
| Aug 2, 2026 | $0.0524 | +12.64% | ||
| Aug 1, 2026 | $0.0465 | -8.80% | ||
| Jul 31, 2026 | $0.051 | +0.00% | ||
| Jul 30, 2026 | $0.051 | -1.46% | ||
| Jul 29, 2026 | $0.0518 | -3.42% | ||
| Jul 28, 2026 | $0.0536 | +0.07% | ||
| Jul 27, 2026 | $0.0536 | -5.91% | ||
| Jul 26, 2026 | $0.0569 | +4.64% | ||
| Jul 25, 2026 | $0.0544 | +0.49% | ||
| Jul 24, 2026 | $0.0542 | -3.47% | ||
| Jul 23, 2026 | $0.0561 | -1.54% | ||
| Jul 22, 2026 | $0.057 | -2.34% | ||
| Jul 21, 2026 | $0.0583 | -1.54% | ||
| Jul 20, 2026 | $0.0593 | -2.38% | ||
| Jul 19, 2026 | $0.0607 | -0.54% | ||
| Jul 18, 2026 | $0.061 | -22.52% | ||
| Jul 17, 2026 | $0.0788 | +2.24% | ||
| Jul 16, 2026 | $0.0771 | +6.64% | ||
| Jul 15, 2026 | $0.0723 | +26.24% | ||
| Jul 14, 2026 | $0.0573 | +1.18% | ||
| Jul 13, 2026 | $0.0566 | +1.38% | ||
| Jul 12, 2026 | $0.0558 | -0.04% | ||
| Jul 11, 2026 | $0.0558 | +0.77% | ||
| Jul 10, 2026 | $0.0554 | +16.73% | ||
| Jul 9, 2026 | $0.0475 | +2.58% | ||
| Jul 8, 2026 | $0.0463 | +0.86% | ||
| Jul 7, 2026 | $0.0459 | -0.17% | ||
| Jul 6, 2026 | $0.046 | +0.22% | ||
| Jul 5, 2026 | $0.0459 | -0.64% | ||
| Jul 4, 2026 | $0.0462 | -6.03% | ||
| Jul 3, 2026 | $0.0491 | +7.56% | ||
| Jul 2, 2026 | $0.0457 | +2.03% | ||
| Jul 1, 2026 | $0.0448 | -0.05% | ||
| Jun 30, 2026 | $0.0448 | -5.32% | ||
| Jun 29, 2026 | $0.0473 | +3.51% | ||
| Jun 28, 2026 | $0.0457 | +5.96% | ||