DeHive Historical Data

DHV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00958
+0.69%
$ 73,592 $ 10,965
Apr 3, 2025 $ 0.00952
+0.24%
$ 73,090 $ 12,432
Apr 2, 2025 $ 0.00935
-4.40%
$ 71,770 $ 16,705
Apr 1, 2025 $ 0.00978
+0.68%
$ 75,074 $ 9,308
Mar 31, 2025 $ 0.00971
-25.31%
$ 74,564 $ 9,792
Mar 30, 2025 $ 0.013
+0.00%
$ 99,828 $ 39
Mar 29, 2025 $ 0.013
+0.00%
$ 99,828 $ 39
Mar 28, 2025 $ 0.013
+0.00%
$ 99,828 $ 39
Mar 27, 2025 $ 0.013
+0.00%
$ 99,828 $ 39
Mar 26, 2025 $ 0.013
+0.25%
$ 99,828 $ 39
Mar 25, 2025 $ 0.013
+3.41%
$ 99,828 $ 52
Mar 24, 2025 $ 0.0121
-48.69%
$ 92,989 $ 69
Mar 23, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 22, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 21, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 20, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 19, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 18, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 17, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 16, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 15, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 14, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 13, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 12, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 11, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 10, 2025 $ 0.0236
+0.00%
$ 181,227 $ 3
Mar 9, 2025 $ 0.0236
-2.48%
$ 181,227 $ 3
Mar 8, 2025 $ 0.0242
+51.70%
$ 185,835 $ 29
Mar 7, 2025 $ 0.016
-34.08%
$ 122,501 $ 3,113
Mar 6, 2025 $ 0.0242
+42.88%
$ 185,835 $ 29
Mar 5, 2025 $ 0.0169
+0.10%
$ 130,068 $ 3
Mar 4, 2025 $ 0.0169
-0.75%
$ 129,937 $ 74
Mar 3, 2025 $ 0.017
-7.28%
$ 130,923 $ 5,698
Mar 2, 2025 $ 0.0184
+4.53%
$ 141,199 $ 71
Mar 1, 2025 $ 0.0176
+0.00%
$ 135,082 $ 3
Feb 28, 2025 $ 0.0176
-27.31%
$ 135,079 $ 44
Feb 27, 2025 $ 0.0242
+0.00%
$ 185,835 $ 38
Feb 26, 2025 $ 0.0242
+37.37%
$ 185,835 $ 29
Feb 25, 2025 $ 0.0176
-8.25%
$ 135,280 $ 65
Feb 24, 2025 $ 0.0192
-20.66%
$ 147,439 $ 183
Feb 23, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 22, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 21, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 20, 2025 $ 0.0242
+0.00%
$ 185,835 $ 42
Feb 19, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 18, 2025 $ 0.0242
+16.40%
$ 185,835 $ 29
Feb 17, 2025 $ 0.0208
+0.85%
$ 159,649 $ 332
Feb 16, 2025 $ 0.0206
-0.85%
$ 158,298 $ 7,608
Feb 15, 2025 $ 0.0208
+0.71%
$ 159,651 $ 7,173
Feb 14, 2025 $ 0.0206
+1.65%
$ 158,531 $ 6,229