Coinranking
DeHive Historical Data
DHV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2025 | $0.0124 | -2.98% | ||
| May 24, 2025 | $0.0128 | -0.89% | ||
| May 23, 2025 | $0.0129 | -0.19% | ||
| May 22, 2025 | $0.0129 | +0.14% | ||
| May 21, 2025 | $0.0129 | +2.16% | ||
| May 20, 2025 | $0.0126 | +1.01% | ||
| May 19, 2025 | $0.0125 | -1.23% | ||
| May 18, 2025 | $0.0127 | +1.19% | ||
| May 17, 2025 | $0.0125 | -9.38% | ||
| May 16, 2025 | $0.0138 | -1.71% | ||
| May 15, 2025 | $0.014 | +4.45% | ||
| May 14, 2025 | $0.0134 | +2.64% | ||
| May 13, 2025 | $0.0131 | -2.78% | ||
| May 12, 2025 | $0.0135 | +0.63% | ||
| May 11, 2025 | $0.0134 | -2.71% | ||
| May 10, 2025 | $0.0138 | +14.11% | ||
| May 9, 2025 | $0.0121 | +3.47% | ||
| May 8, 2025 | $0.0117 | +12.94% | ||
| May 7, 2025 | $0.0103 | -0.24% | ||
| May 6, 2025 | $0.0103 | +1.46% | ||
| May 5, 2025 | $0.0102 | +0.08% | ||
| May 4, 2025 | $0.0102 | -0.31% | ||
| May 3, 2025 | $0.0102 | +0.20% | ||
| May 2, 2025 | $0.0102 | -1.54% | ||
| May 1, 2025 | $0.0104 | +1.32% | ||
| Apr 30, 2025 | $0.0102 | +24.72% | ||
| Apr 29, 2025 | $0.0103 | +0.00% | ||
| Apr 28, 2025 | $0.0103 | -2.55% | ||
| Apr 27, 2025 | $0.0106 | +6.98% | ||
| Apr 26, 2025 | $0.00992 | +2.25% | ||
| Apr 25, 2025 | $0.0097 | -1.01% | ||
| Apr 24, 2025 | $0.0098 | -1.10% | ||
| Apr 23, 2025 | $0.00991 | -1.90% | ||
| Apr 22, 2025 | $0.0101 | +3.75% | ||
| Apr 21, 2025 | $0.00974 | +1.21% | ||
| Apr 20, 2025 | $0.00963 | -3.06% | ||
| Apr 19, 2025 | $0.00993 | -2.42% | ||
| Apr 18, 2025 | $0.0102 | +3.01% | ||
| Apr 17, 2025 | $0.00988 | -1.25% | ||
| Apr 16, 2025 | $0.01 | +1.37% | ||
| Apr 15, 2025 | $0.00987 | -4.46% | ||
| Apr 14, 2025 | $0.0104 | -7.62% | ||
| Apr 13, 2025 | $0.0112 | -2.55% | ||
| Apr 12, 2025 | $0.0115 | +7.84% | ||
| Apr 11, 2025 | $0.0106 | +2.68% | ||
| Apr 10, 2025 | $0.0104 | -16.45% | ||
| Apr 9, 2025 | $0.0124 | +37.85% | ||
| Apr 8, 2025 | $0.00905 | +0.17% | ||
| Apr 7, 2025 | $0.00903 | -1.00% | ||
| Apr 6, 2025 | $0.00912 | -5.05% | ||