Coinranking
DeHive Historical Data
DHV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2025 | $0.0206 | +1.65% | ||
| Feb 13, 2025 | $0.0203 | +0.13% | ||
| Feb 12, 2025 | $0.0203 | -16.18% | ||
| Feb 11, 2025 | $0.0242 | +0.00% | ||
| Feb 10, 2025 | $0.0242 | +0.00% | ||
| Feb 9, 2025 | $0.0242 | +0.00% | ||
| Feb 8, 2025 | $0.0242 | +0.00% | ||
| Feb 7, 2025 | $0.0242 | +0.00% | ||
| Feb 6, 2025 | $0.0242 | +20.71% | ||
| Feb 5, 2025 | $0.02 | +1.95% | ||
| Feb 4, 2025 | $0.0198 | +1.46% | ||
| Feb 3, 2025 | $0.0195 | -2.59% | ||
| Feb 2, 2025 | $0.0201 | -13.91% | ||
| Feb 1, 2025 | $0.0233 | -3.58% | ||
| Jan 31, 2025 | $0.0242 | +0.00% | ||
| Jan 30, 2025 | $0.0242 | +0.00% | ||
| Jan 29, 2025 | $0.0242 | +0.00% | ||
| Jan 28, 2025 | $0.0242 | +0.00% | ||
| Jan 27, 2025 | $0.0242 | +0.00% | ||
| Jan 26, 2025 | $0.0242 | +0.00% | ||
| Jan 25, 2025 | $0.0242 | +0.00% | ||
| Jan 24, 2025 | $0.0242 | +0.00% | ||
| Jan 23, 2025 | $0.0242 | +15.29% | ||
| Jan 22, 2025 | $0.021 | +20.98% | ||
| Jan 21, 2025 | $0.0174 | -2.52% | ||
| Jan 20, 2025 | $0.0182 | -23.72% | ||
| Jan 19, 2025 | $0.0239 | +1.44% | ||
| Jan 18, 2025 | $0.0235 | +11.61% | ||
| Jan 17, 2025 | $0.0211 | -12.87% | ||
| Jan 16, 2025 | $0.0242 | +27.37% | ||
| Jan 15, 2025 | $0.019 | -0.42% | ||
| Jan 14, 2025 | $0.0191 | -21.16% | ||
| Jan 13, 2025 | $0.0242 | +0.00% | ||
| Jan 12, 2025 | $0.0242 | +0.00% | ||
| Jan 11, 2025 | $0.0242 | +4.81% | ||
| Jan 10, 2025 | $0.0231 | +8.89% | ||
| Jan 9, 2025 | $0.0212 | +1.02% | ||
| Jan 8, 2025 | $0.021 | -0.62% | ||
| Jan 7, 2025 | $0.0211 | -16.78% | ||
| Jan 6, 2025 | $0.0254 | +11.13% | ||
| Jan 5, 2025 | $0.0228 | -4.25% | ||
| Jan 4, 2025 | $0.0238 | +3.29% | ||
| Jan 3, 2025 | $0.0231 | +15.39% | ||
| Jan 2, 2025 | $0.02 | -13.25% | ||
| Jan 1, 2025 | $0.0231 | -2.74% | ||
| Dec 31, 2024 | $0.0237 | +5.22% | ||
| Dec 30, 2024 | $0.0225 | +5.23% | ||
| Dec 29, 2024 | $0.0214 | -10.15% | ||
| Dec 28, 2024 | $0.0214 | -10.68% | ||
| Dec 27, 2024 | $0.024 | +137.23% | ||