DeHive Historical Data

DHV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.018
-0.58%
$ 110,000 $ 10,787
Jul 14, 2024 $ 0.0181
+11.39%
$ 110,764 $ 7,776
Jul 13, 2024 $ 0.0163
-5.29%
$ 99,497 $ 4,506
Jul 12, 2024 $ 0.0172
+0.28%
$ 105,059 $ 25
Jul 11, 2024 $ 0.0171
-3.23%
$ 104,766 $ 346
Jul 10, 2024 $ 0.0177
+5.14%
$ 108,257 $ 114
Jul 9, 2024 $ 0.0168
-0.81%
$ 102,972 $ 367
Jul 8, 2024 $ 0.0167
+2.21%
$ 101,944 $ 179
Jul 7, 2024 $ 0.0166
-4.62%
$ 101,770 $ 464
Jul 6, 2024 $ 0.0162
-1.86%
$ 99,432 $ 41
Jul 5, 2024 $ 0.0166
-5.98%
$ 101,314 $ 6,003
Jul 4, 2024 $ 0.0149
-29.80%
$ 91,175 $ 2,880
Jul 3, 2024 $ 0.0212
-0.15%
$ 129,882 $ 114
Jul 2, 2024 $ 0.0213
+7.34%
$ 130,071 $ 607
Jul 1, 2024 $ 0.0198
+1.85%
$ 121,156 $ 7,036
Jun 30, 2024 $ 0.0194
-2.00%
$ 118,958 $ 9,875
Jun 29, 2024 $ 0.0198
+0.01%
$ 121,391 $ 32,613
Jun 28, 2024 $ 0.0198
-2.41%
$ 121,458 $ 31,281
Jun 27, 2024 $ 0.0203
-68.05%
$ 124,284 $ 42
Jun 26, 2024 $ 0.0635
-0.77%
$ 388,762 $ 40,660
Jun 25, 2024 $ 0.064
+1.30%
$ 391,874 $ 40,986
Jun 24, 2024 $ 0.0633
-1.81%
$ 387,602 $ 40,539
Jun 23, 2024 $ 0.0645
-2.13%
$ 394,803 $ 41,292
Jun 22, 2024 $ 0.0659
-0.62%
$ 403,457 $ 42,197
Jun 21, 2024 $ 0.0663
+0.13%
$ 405,859 $ 42,448
Jun 20, 2024 $ 0.0663
-1.30%
$ 405,552 $ 42,416
Jun 19, 2024 $ 0.0671
+2.08%
$ 410,377 $ 42,921
Jun 18, 2024 $ 0.0656
-0.90%
$ 401,600 $ 42,003
Jun 17, 2024 $ 0.0662
-3.13%
$ 405,187 $ 42,378
Jun 16, 2024 $ 0.0683
+1.49%
$ 417,940 $ 43,712
Jun 15, 2024 $ 0.0673
+2.42%
$ 411,593 $ 43,048
Jun 14, 2024 $ 0.0657
+0.34%
$ 401,859 $ 42,030
Jun 13, 2024 $ 0.0654
-2.59%
$ 400,252 $ 41,862
Jun 12, 2024 $ 0.0672
+1.79%
$ 410,975 $ 42,983
Jun 11, 2024 $ 0.066
-4.59%
$ 403,892 $ 42,242
Jun 10, 2024 $ 0.0692
-1.03%
$ 423,294 $ 44,272
Jun 9, 2024 $ 0.0699
+0.67%
$ 427,682 $ 44,731
Jun 8, 2024 $ 0.0695
+0.13%
$ 425,006 $ 44,451
Jun 7, 2024 $ 0.0694
-3.47%
$ 424,659 $ 44,415
Jun 6, 2024 $ 0.0719
-1.36%
$ 440,008 $ 46,020
Jun 5, 2024 $ 0.073
+1.52%
$ 446,516 $ 46,701
Jun 4, 2024 $ 0.0719
+1.24%
$ 440,124 $ 46,032
Jun 3, 2024 $ 0.071
-0.41%
$ 434,752 $ 45,470
Jun 2, 2024 $ 0.0714
-0.80%
$ 436,847 $ 45,689
Jun 1, 2024 $ 0.072
+1.40%
$ 440,387 $ 46,059
May 31, 2024 $ 0.071
+0.45%
$ 434,504 $ 45,444
May 30, 2024 $ 0.0707
-0.46%
$ 432,788 $ 45,265
May 29, 2024 $ 0.0711
-1.95%
$ 434,922 $ 45,488
May 28, 2024 $ 0.0725
-1.32%
$ 443,497 $ 46,385
May 27, 2024 $ 0.0735
+1.84%
$ 449,743 $ 47,038