Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0101
-21.71%
$77,559 $2
Dec 25, 2024 $0.0129
+0.00%
$99,061 $67
Dec 24, 2024 $0.0129
+0.00%
$99,061 $67
Dec 23, 2024 $0.0129
+0.00%
$99,061 $67
Dec 22, 2024 $0.0129
+0.00%
$99,061 $67
Dec 21, 2024 $0.0129
-36.50%
$99,061 $67
Dec 20, 2024 $0.0203
-13.01%
$156,000 $8,012
Dec 19, 2024 $0.0234
-10.17%
$179,334 $353
Dec 18, 2024 $0.026
-1.83%
$199,627 $5,457
Dec 17, 2024 $0.0265
+4.25%
$203,351 $263
Dec 16, 2024 $0.0254
-15.28%
$195,055 $989
Dec 15, 2024 $0.03
-0.06%
$230,234 $1,408
Dec 14, 2024 $0.03
+0.00%
$230,373 $42
Dec 13, 2024 $0.03
+22.05%
$230,373 $42
Dec 12, 2024 $0.0246
-9.37%
$188,753 $212
Dec 11, 2024 $0.0271
+17.45%
$208,257 $89
Dec 10, 2024 $0.0231
-15.01%
$177,311 $409
Dec 9, 2024 $0.0269
-5.09%
$206,276 $430
Dec 8, 2024 $0.0283
+24.05%
$217,346 $57
Dec 7, 2024 $0.0228
-15.72%
$175,215 $46
Dec 6, 2024 $0.0271
+0.62%
$207,896 $620
Dec 5, 2024 $0.0269
-5.75%
$206,856 $4,142
Dec 4, 2024 $0.0286
+2.25%
$219,530 $8,113
Dec 3, 2024 $0.028
+13.85%
$214,702 $5,867
Dec 2, 2024 $0.0246
-5.33%
$188,581 $254
Dec 1, 2024 $0.0259
+2.12%
$197,941 $36
Nov 30, 2024 $0.0254
-7.43%
$195,047 $11,065
Nov 29, 2024 $0.0274
+8.82%
$210,696 $28
Nov 28, 2024 $0.0252
-0.18%
$193,618 $21
Nov 27, 2024 $0.0253
+11.55%
$193,962 $373
Nov 26, 2024 $0.0226
+1.45%
$173,879 $392
Nov 25, 2024 $0.0223
-5.44%
$171,386 $600
Nov 24, 2024 $0.0236
+0.16%
$181,248 $376
Nov 23, 2024 $0.0236
+0.58%
$180,963 $2,596
Nov 22, 2024 $0.0234
+6.10%
$179,915 $5,067
Nov 21, 2024 $0.0221
-8.96%
$169,564 $7,232
Nov 20, 2024 $0.0243
+3.39%
$186,253 $225
Nov 19, 2024 $0.0235
+3.42%
$180,244 $268
Nov 18, 2024 $0.0227
+0.17%
$174,280 $472
Nov 17, 2024 $0.0225
+9.31%
$172,562 $3,421
Nov 16, 2024 $0.0206
-0.82%
$157,869 $5,046
Nov 15, 2024 $0.0207
-0.62%
$159,141 $5,170
Nov 14, 2024 $0.0209
-1.27%
$160,133 $5,634
Nov 13, 2024 $0.0211
-0.21%
$162,186 $45
Nov 12, 2024 $0.0212
+1.52%
$162,536 $3,978
Nov 11, 2024 $0.0209
-2.86%
$160,572 $7,173
Nov 10, 2024 $0.0215
+2.06%
$165,292 $6,751
Nov 9, 2024 $0.0211
+2.52%
$129,051 $3,561
Nov 8, 2024 $0.0206
+2.23%
$125,879 $10,073
Nov 7, 2024 $0.0201
-3.58%
$123,134 $6,802