Coinranking
DeHive Historical Data
DHV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6, 2024 | $0.0194 | +3.77% | ||
| Nov 5, 2024 | $0.0187 | -0.91% | ||
| Nov 4, 2024 | $0.0188 | -0.38% | ||
| Nov 3, 2024 | $0.0189 | -2.20% | ||
| Nov 2, 2024 | $0.0193 | -0.26% | ||
| Nov 1, 2024 | $0.0194 | -1.53% | ||
| Oct 31, 2024 | $0.0197 | -3.63% | ||
| Oct 30, 2024 | $0.0204 | +3.04% | ||
| Oct 29, 2024 | $0.0198 | -1.59% | ||
| Oct 28, 2024 | $0.0202 | +7.58% | ||
| Oct 27, 2024 | $0.0187 | -0.55% | ||
| Oct 26, 2024 | $0.0188 | -1.25% | ||
| Oct 25, 2024 | $0.0191 | +0.00% | ||
| Oct 24, 2024 | $0.0191 | +0.98% | ||
| Oct 23, 2024 | $0.0189 | -5.77% | ||
| Oct 22, 2024 | $0.0201 | +6.71% | ||
| Oct 21, 2024 | $0.0188 | -1.96% | ||
| Oct 20, 2024 | $0.0192 | +1.69% | ||
| Oct 19, 2024 | $0.0188 | +1.38% | ||
| Oct 18, 2024 | $0.0188 | -5.84% | ||
| Oct 17, 2024 | $0.02 | +5.91% | ||
| Oct 16, 2024 | $0.0189 | -0.82% | ||
| Oct 15, 2024 | $0.019 | -0.82% | ||
| Oct 14, 2024 | $0.019 | +3.05% | ||
| Oct 13, 2024 | $0.0184 | -1.73% | ||
| Oct 12, 2024 | $0.0187 | +1.40% | ||
| Oct 11, 2024 | $0.0185 | -3.56% | ||
| Oct 10, 2024 | $0.0192 | +6.70% | ||
| Oct 9, 2024 | $0.0179 | -4.05% | ||
| Oct 8, 2024 | $0.0187 | -4.46% | ||
| Oct 7, 2024 | $0.0192 | +5.15% | ||
| Oct 6, 2024 | $0.0183 | -1.36% | ||
| Oct 5, 2024 | $0.0185 | -9.28% | ||
| Oct 4, 2024 | $0.0205 | +11.76% | ||
| Oct 3, 2024 | $0.0183 | +1.96% | ||
| Oct 2, 2024 | $0.0178 | -0.75% | ||
| Oct 1, 2024 | $0.0181 | +1.69% | ||
| Sep 30, 2024 | $0.0178 | -1.28% | ||
| Sep 29, 2024 | $0.018 | +1.27% | ||
| Sep 28, 2024 | $0.0177 | -8.28% | ||
| Sep 27, 2024 | $0.0193 | -13.57% | ||
| Sep 26, 2024 | $0.0223 | +10.37% | ||
| Sep 25, 2024 | $0.0202 | +11.81% | ||
| Sep 24, 2024 | $0.018 | +4.68% | ||
| Sep 23, 2024 | $0.0172 | -1.64% | ||
| Sep 22, 2024 | $0.0175 | +0.20% | ||
| Sep 21, 2024 | $0.0173 | -3.86% | ||
| Sep 20, 2024 | $0.018 | -0.94% | ||
| Sep 19, 2024 | $0.0182 | +9.35% | ||
| Sep 18, 2024 | $0.0166 | -0.92% | ||