Coinranking
DeHive Historical Data
DHV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2024 | $0.0699 | +0.67% | ||
| Jun 8, 2024 | $0.0695 | +0.13% | ||
| Jun 7, 2024 | $0.0694 | -3.47% | ||
| Jun 6, 2024 | $0.0719 | -1.36% | ||
| Jun 5, 2024 | $0.073 | +1.52% | ||
| Jun 4, 2024 | $0.0719 | +1.24% | ||
| Jun 3, 2024 | $0.071 | -0.41% | ||
| Jun 2, 2024 | $0.0714 | -0.80% | ||
| Jun 1, 2024 | $0.072 | +1.40% | ||
| May 31, 2024 | $0.071 | +0.45% | ||
| May 30, 2024 | $0.0707 | -0.46% | ||
| May 29, 2024 | $0.0711 | -1.95% | ||
| May 28, 2024 | $0.0725 | -1.32% | ||
| May 27, 2024 | $0.0735 | +1.84% | ||
| May 26, 2024 | $0.0722 | +2.04% | ||
| May 25, 2024 | $0.0707 | +0.59% | ||
| May 24, 2024 | $0.0703 | -1.36% | ||
| May 23, 2024 | $0.0711 | +0.74% | ||
| May 22, 2024 | $0.0706 | -1.29% | ||
| May 21, 2024 | $0.0715 | +3.50% | ||
| May 20, 2024 | $0.0689 | +18.87% | ||
| May 19, 2024 | $0.058 | -1.55% | ||
| May 18, 2024 | $0.0589 | +0.90% | ||
| May 17, 2024 | $0.0583 | +5.05% | ||
| May 16, 2024 | $0.0555 | -2.93% | ||
| May 15, 2024 | $0.0572 | +5.28% | ||
| May 14, 2024 | $0.0543 | +39.73% | ||
| May 13, 2024 | $0.0389 | +4.12% | ||
| May 12, 2024 | $0.0374 | -1.35% | ||
| May 11, 2024 | $0.0378 | -2.01% | ||
| May 10, 2024 | $0.0384 | -1.50% | ||
| May 9, 2024 | $0.039 | -0.22% | ||
| May 8, 2024 | $0.0387 | +1.65% | ||
| May 7, 2024 | $0.0381 | -1.60% | ||
| May 6, 2024 | $0.0387 | -0.76% | ||
| May 5, 2024 | $0.039 | -1.53% | ||
| May 4, 2024 | $0.0396 | -3.38% | ||
| May 3, 2024 | $0.0406 | +7.72% | ||
| May 2, 2024 | $0.0378 | -32.83% | ||
| May 1, 2024 | $0.0562 | -1.53% | ||
| Apr 30, 2024 | $0.057 | -5.98% | ||
| Apr 29, 2024 | $0.0607 | -1.36% | ||
| Apr 28, 2024 | $0.0615 | -0.09% | ||
| Apr 27, 2024 | $0.0615 | +48.48% | ||
| Apr 26, 2024 | $0.0413 | -30.69% | ||
| Apr 25, 2024 | $0.0596 | +0.62% | ||
| Apr 24, 2024 | $0.0592 | -2.40% | ||
| Apr 23, 2024 | $0.0607 | +0.53% | ||
| Apr 22, 2024 | $0.0604 | +1.67% | ||
| Apr 21, 2024 | $0.0594 | +42.62% | ||