Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.0416
+0.97%
$254,660 $31,331
Apr 19, 2024 $0.0415
-4.27%
$254,152 $25,126
Apr 18, 2024 $0.0434
-3.22%
$265,523 $27,191
Apr 17, 2024 $0.0447
-23.09%
$273,606 $59,570
Apr 16, 2024 $0.0581
+43.04%
$355,732 $37,211
Apr 15, 2024 $0.0405
-31.94%
$247,659 $26,711
Apr 14, 2024 $0.0595
+4.48%
$363,896 $38,065
Apr 13, 2024 $0.0569
+28.89%
$348,303 $36,434
Apr 12, 2024 $0.0444
-12.78%
$271,489 $32,638
Apr 11, 2024 $0.0507
-24.12%
$310,298 $22,721
Apr 10, 2024 $0.0668
+27.53%
$408,563 $42,731
Apr 9, 2024 $0.0523
-24.92%
$320,310 $25,967
Apr 8, 2024 $0.0697
+33.24%
$426,526 $44,610
Apr 7, 2024 $0.0523
-2.68%
$320,147 $30,296
Apr 6, 2024 $0.0538
-14.15%
$329,007 $33,648
Apr 5, 2024 $0.0626
+3.89%
$383,246 $40,083
Apr 4, 2024 $0.0603
+9.76%
$368,821 $75,084
Apr 3, 2024 $0.0549
+0.20%
$336,019 $25,003
Apr 2, 2024 $0.0548
-5.12%
$335,363 $30,181
Apr 1, 2024 $0.0577
-3.50%
$353,055 $29,335
Mar 31, 2024 $0.0597
-0.44%
$365,126 $26,907
Mar 30, 2024 $0.06
+2.98%
$367,300 $24,874
Mar 29, 2024 $0.0585
+4.32%
$358,065 $30,292
Mar 28, 2024 $0.056
-12.59%
$342,640 $39,526
Mar 27, 2024 $0.0642
+2.79%
$392,616 $86,368
Mar 26, 2024 $0.0624
-4.67%
$381,959 $46,829
Mar 25, 2024 $0.0655
+1.20%
$400,571 $85,057
Mar 24, 2024 $0.0646
+4.62%
$395,121 $85,561
Mar 23, 2024 $0.0618
+1.19%
$378,376 $91,256
Mar 22, 2024 $0.061
-3.75%
$373,182 $81,031
Mar 21, 2024 $0.0633
+0.52%
$387,161 $86,642
Mar 20, 2024 $0.0626
+1.06%
$383,167 $87,798
Mar 19, 2024 $0.0621
-8.06%
$380,263 $65,471
Mar 18, 2024 $0.0676
+4.43%
$413,477 $56,810
Mar 17, 2024 $0.0648
-9.88%
$396,454 $50,404
Mar 16, 2024 $0.0719
-6.38%
$439,873 $85,123
Mar 15, 2024 $0.0729
-6.17%
$446,064 $46,163
Mar 14, 2024 $0.0776
-8.05%
$474,800 $42,046
Mar 13, 2024 $0.0844
+10.24%
$516,389 $83,983
Mar 12, 2024 $0.0765
-13.03%
$468,047 $39,994
Mar 11, 2024 $0.088
+4.91%
$538,372 $47,964
Mar 10, 2024 $0.0839
-0.61%
$513,644 $45,761
Mar 9, 2024 $0.0845
+0.55%
$516,861 $46,047
Mar 8, 2024 $0.084
+0.46%
$514,171 $45,807
Mar 7, 2024 $0.0835
+33.22%
$511,238 $45,546
Mar 6, 2024 $0.0628
-11.65%
$384,516 $50,098
Mar 5, 2024 $0.0681
+9.46%
$416,848 $88,793
Mar 4, 2024 $0.0622
-1.29%
$380,729 $42,479
Mar 3, 2024 $0.0629
+0.38%
$384,741 $40,795
Mar 2, 2024 $0.0627
+4.81%
$383,890 $48,557