Coinranking
DeHive Historical Data
DHV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2026 | $0.0457 | +5.96% | ||
| Jun 27, 2026 | $0.0431 | -1.12% | ||
| Jun 26, 2026 | $0.0436 | +1.30% | ||
| Jun 25, 2026 | $0.0431 | -3.26% | ||
| Jun 24, 2026 | $0.0445 | -3.44% | ||
| Jun 23, 2026 | $0.0461 | -2.44% | ||
| Jun 22, 2026 | $0.0472 | -0.99% | ||
| Jun 21, 2026 | $0.0477 | -0.67% | ||
| Jun 20, 2026 | $0.048 | +4.07% | ||
| Jun 19, 2026 | $0.0462 | +2.99% | ||
| Jun 18, 2026 | $0.0448 | -6.48% | ||
| Jun 17, 2026 | $0.0479 | -0.70% | ||
| Jun 16, 2026 | $0.0482 | +5.19% | ||
| Jun 15, 2026 | $0.0459 | -3.87% | ||
| Jun 14, 2026 | $0.0477 | +3.50% | ||
| Jun 13, 2026 | $0.0461 | -0.25% | ||
| Jun 12, 2026 | $0.0461 | +0.17% | ||
| Jun 11, 2026 | $0.0461 | -0.35% | ||
| Jun 10, 2026 | $0.0462 | +3.19% | ||
| Jun 9, 2026 | $0.0448 | +4.09% | ||
| Jun 8, 2026 | $0.043 | -6.74% | ||
| Jun 7, 2026 | $0.0461 | +4.01% | ||
| Jun 6, 2026 | $0.0444 | -0.99% | ||
| Jun 5, 2026 | $0.0387 | -21.11% | ||
| Jun 4, 2026 | $0.049 | -4.26% | ||
| Jun 3, 2026 | $0.0512 | -1.44% | ||
| Jun 2, 2026 | $0.0519 | -3.14% | ||
| Jun 1, 2026 | $0.0536 | -0.70% | ||
| May 31, 2026 | $0.054 | +0.11% | ||
| May 30, 2026 | $0.0539 | +3.31% | ||
| May 29, 2026 | $0.0501 | -0.30% | ||
| May 28, 2026 | $0.0541 | +2.14% | ||
| May 27, 2026 | $0.0529 | +1.86% | ||
| May 26, 2026 | $0.052 | -5.98% | ||
| May 25, 2026 | $0.0553 | -1.59% | ||
| May 24, 2026 | $0.056 | -0.30% | ||
| May 23, 2026 | $0.0562 | -2.16% | ||
| May 22, 2026 | $0.0574 | +8.67% | ||
| May 21, 2026 | $0.0528 | -0.01% | ||
| May 20, 2026 | $0.0528 | +0.09% | ||
| May 19, 2026 | $0.0528 | +14.77% | ||
| May 18, 2026 | $0.0457 | +0.00% | ||
| May 17, 2026 | $0.0457 | +5.64% | ||
| May 16, 2026 | $0.0433 | +3.21% | ||
| May 15, 2026 | $0.0419 | -0.21% | ||
| May 14, 2026 | $0.0391 | -6.79% | ||
| May 13, 2026 | $0.0419 | +2.35% | ||
| May 12, 2026 | $0.041 | -2.29% | ||
| May 11, 2026 | $0.0419 | +6.62% | ||
| May 10, 2026 | $0.0393 | -6.17% | ||