DeHive Historical Data

DHV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0431
-0.70%
$ 330,908 $ 1,052
Jun 25, 10 AM $ 0.0439
-1.95%
$ 337,423 $ 937
Jun 25, 9 AM $ 0.0448
+0.00%
$ 344,148 $ 929
Jun 25, 8 AM $ 0.0448
+0.05%
$ 344,133 $ 1,005
Jun 25, 7 AM $ 0.0448
-0.31%
$ 343,955 $ 1,132
Jun 25, 6 AM $ 0.0449
+0.49%
$ 345,033 $ 1,221
Jun 25, 5 AM $ 0.0447
+0.97%
$ 343,366 $ 1,229
Jun 25, 4 AM $ 0.0443
+0.04%
$ 340,051 $ 1,381
Jun 25, 3 AM $ 0.0443
+0.00%
$ 339,931 $ 1,474
Jun 25, 2 AM $ 0.0443
-0.04%
$ 339,933 $ 1,471
Jun 25, 1 AM $ 0.0443
+0.04%
$ 340,072 $ 1,468
Jun 25, 12 AM $ 0.0443
-0.53%
$ 339,930 $ 1,527
Jun 24, 11 PM $ 0.0445
+0.27%
$ 341,751 $ 1,580
Jun 24, 10 PM $ 0.0444
+3.05%
$ 340,834 $ 1,658
Jun 24, 9 PM $ 0.0431
-1.49%
$ 330,732 $ 1,601
Jun 24, 8 PM $ 0.0437
-3.09%
$ 335,736 $ 1,619
Jun 24, 7 PM $ 0.0451
-0.61%
$ 346,452 $ 1,611
Jun 24, 6 PM $ 0.0454
-0.95%
$ 348,595 $ 1,771
Jun 24, 5 PM $ 0.0458
-0.45%
$ 351,942 $ 818
Jun 24, 4 PM $ 0.046
+4.62%
$ 353,519 $ 2,358
Jun 24, 3 PM $ 0.044
+0.00%
$ 337,924 $ 2,684
Jun 24, 2 PM $ 0.044
-0.17%
$ 337,931 $ 2,974
Jun 24, 1 PM $ 0.0441
-3.70%
$ 338,521 $ 2,961
Jun 24, 12 PM $ 0.0458
-0.33%
$ 351,519 $ 3,111
Jun 24, 11 AM $ 0.046
+0.22%
$ 353,122 $ 3,499
Jun 24, 10 AM $ 0.0459
-0.22%
$ 352,357 $ 3,522
Jun 24, 9 AM $ 0.046
+0.15%
$ 353,131 $ 3,819
Jun 24, 8 AM $ 0.0459
+0.00%
$ 352,617 $ 3,882
Jun 24, 7 AM $ 0.0459
+0.03%
$ 352,612 $ 4,011
Jun 24, 6 AM $ 0.0459
+0.00%
$ 352,514 $ 4,012
Jun 24, 5 AM $ 0.0459
+0.06%
$ 352,510 $ 4,100
Jun 24, 4 AM $ 0.0459
-0.09%
$ 352,295 $ 3,986
Jun 24, 3 AM $ 0.0459
+0.20%
$ 352,612 $ 4,027
Jun 24, 2 AM $ 0.0458
-0.20%
$ 351,895 $ 4,085
Jun 24, 1 AM $ 0.0459
+0.16%
$ 352,605 $ 3,567
Jun 24, 12 AM $ 0.0458
-0.53%
$ 352,030 $ 3,701
Jun 23, 11 PM $ 0.0461
-0.55%
$ 353,912 $ 4,170
Jun 23, 10 PM $ 0.0463
+3.79%
$ 355,881 $ 4,125
Jun 23, 9 PM $ 0.0447
-0.06%
$ 342,896 $ 3,981
Jun 23, 8 PM $ 0.0447
-0.55%
$ 343,105 $ 3,924
Jun 23, 7 PM $ 0.0449
-1.26%
$ 345,004 $ 3,910
Jun 23, 6 PM $ 0.0455
-1.05%
$ 349,406 $ 3,701
Jun 23, 5 PM $ 0.046
+2.40%
$ 353,125 $ 3,473
Jun 23, 4 PM $ 0.0454
-1.44%
$ 348,964 $ 3,287
Jun 23, 3 PM $ 0.0461
-0.45%
$ 354,075 $ 2,714
Jun 23, 2 PM $ 0.0463
-1.54%
$ 355,655 $ 2,900
Jun 23, 1 PM $ 0.047
+0.00%
$ 361,226 $ 2,997
Jun 23, 12 PM $ 0.047
+4.97%
$ 361,232 $ 3,068
Jun 23, 11 AM $ 0.0448
-2.46%
$ 344,124 $ 2,659
Jun 23, 10 AM $ 0.0459
-0.37%
$ 352,817 $ 2,703