DeHive Historical Data

DHV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $ 0.0449
+0.00%
$ 345,156 $ 9
Aug 17, 2 AM $ 0.0446
+0.00%
$ 342,807 $ 9
Aug 17, 12 AM $ 0.0443
+0.00%
$ 340,312 $ 9
Aug 16, 11 PM $ 0.0443
+0.00%
$ 340,084 $ 9
Aug 16, 10 PM $ 0.0442
+0.00%
$ 339,679 $ 138
Aug 16, 8 PM $ 0.0445
+0.00%
$ 342,077 $ 138
Aug 16, 7 PM $ 0.0446
+0.00%
$ 342,345 $ 138
Aug 16, 6 PM $ 0.0445
+0.00%
$ 341,960 $ 138
Aug 16, 5 PM $ 0.0435
+0.00%
$ 334,354 $ 138
Aug 16, 4 PM $ 0.0435
-1.20%
$ 333,765 $ 267
Aug 16, 3 PM $ 0.044
+1.21%
$ 337,816 $ 267
Aug 16, 2 PM $ 0.0435
-1.13%
$ 333,765 $ 267
Aug 16, 1 PM $ 0.044
+1.15%
$ 337,589 $ 267
Aug 16, 12 PM $ 0.0435
-1.00%
$ 333,765 $ 297
Aug 16, 11 AM $ 0.0439
+1.01%
$ 337,129 $ 297
Aug 16, 10 AM $ 0.0435
-1.02%
$ 333,765 $ 297
Aug 16, 9 AM $ 0.0439
+0.00%
$ 337,190 $ 297
Aug 16, 8 AM $ 0.0439
+1.03%
$ 337,205 $ 290
Aug 16, 7 AM $ 0.0435
-0.99%
$ 333,765 $ 289
Aug 16, 6 AM $ 0.0439
-0.04%
$ 337,108 $ 289
Aug 16, 5 AM $ 0.0439
+1.04%
$ 337,249 $ 290
Aug 16, 4 AM $ 0.0435
-1.09%
$ 333,765 $ 290
Aug 16, 3 AM $ 0.0439
+0.11%
$ 337,442 $ 290
Aug 16, 2 AM $ 0.0439
+0.99%
$ 337,083 $ 289
Aug 16, 1 AM $ 0.0435
-1.05%
$ 333,765 $ 290
Aug 16, 12 AM $ 0.0439
-0.04%
$ 337,321 $ 290
Aug 15, 11 PM $ 0.0439
+1.10%
$ 337,450 $ 290
Aug 15, 10 PM $ 0.0435
-1.13%
$ 333,765 $ 290
Aug 15, 9 PM $ 0.044
+0.02%
$ 337,566 $ 290
Aug 15, 8 PM $ 0.0439
+1.12%
$ 337,487 $ 290
Aug 15, 7 PM $ 0.0435
-1.11%
$ 333,765 $ 290
Aug 15, 6 PM $ 0.044
+1.12%
$ 337,504 $ 290
Aug 15, 5 PM $ 0.0435
-0.35%
$ 333,765 $ 186
Aug 15, 4 PM $ 0.0436
+0.35%
$ 334,948 $ 186
Aug 15, 3 PM $ 0.0435
-1.66%
$ 333,773 $ 57
Aug 15, 2 PM $ 0.0442
-0.03%
$ 339,422 $ 57
Aug 15, 1 PM $ 0.0442
-1.88%
$ 339,522 $ 56
Aug 15, 11 AM $ 0.045
+0.01%
$ 345,479 $ 26
Aug 15, 9 AM $ 0.0449
+0.00%
$ 345,131 $ 28
Aug 15, 7 AM $ 0.045
+0.00%
$ 345,837 $ 28
Aug 15, 5 AM $ 0.0451
+0.00%
$ 346,163 $ 89
Aug 15, 4 AM $ 0.0451
+0.00%
$ 346,018 $ 89
Aug 15, 3 AM $ 0.0451
+0.49%
$ 346,018 $ 89
Aug 15, 2 AM $ 0.0448
-0.53%
$ 344,324 $ 89
Aug 15, 1 AM $ 0.0451
+0.07%
$ 346,148 $ 89
Aug 15, 12 AM $ 0.045
+0.06%
$ 345,919 $ 89
Aug 14, 11 PM $ 0.045
+0.10%
$ 345,719 $ 89
Aug 14, 10 PM $ 0.045
+0.30%
$ 345,367 $ 88
Aug 14, 9 PM $ 0.0448
+0.00%
$ 344,324 $ 88
Aug 14, 8 PM $ 0.0448
-0.21%
$ 344,324 $ 88