DeHive Historical Data

DHV Page 2
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:53 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:52 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:51 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:50 PM $ 0.0434
+0.00%
$ 333,227 $ 4,855
3:49 PM $ 0.0434
+0.00%
$ 333,231 $ 4,856
3:48 PM $ 0.0434
+0.00%
$ 333,231 $ 4,855
3:47 PM $ 0.0434
+0.00%
$ 333,231 $ 4,855
3:46 PM $ 0.0434
+0.00%
$ 333,231 $ 4,859
3:45 PM $ 0.0434
+0.00%
$ 333,231 $ 4,859
3:44 PM $ 0.0434
+0.00%
$ 333,228 $ 4,861
3:43 PM $ 0.0434
+0.00%
$ 333,228 $ 4,861
3:42 PM $ 0.0434
+0.00%
$ 333,228 $ 4,861
3:41 PM $ 0.0434
+0.00%
$ 333,228 $ 4,860
3:40 PM $ 0.0434
+0.00%
$ 333,228 $ 4,860
3:39 PM $ 0.0434
+0.00%
$ 333,227 $ 4,858
3:38 PM $ 0.0434
+0.00%
$ 333,227 $ 4,859
3:37 PM $ 0.0434
+0.00%
$ 333,227 $ 4,859
3:36 PM $ 0.0434
+0.00%
$ 333,227 $ 4,866
3:35 PM $ 0.0434
+0.00%
$ 333,227 $ 4,868
3:34 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:33 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:32 PM $ 0.0434
+0.00%
$ 333,221 $ 4,872
3:31 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:30 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:29 PM $ 0.0434
-0.95%
$ 333,221 $ 4,868
3:28 PM $ 0.0438
+0.00%
$ 333,221 $ 4,894
3:27 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:26 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:25 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:24 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:23 PM $ 0.0438
+0.00%
$ 336,438 $ 4,894
3:22 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:21 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:20 PM $ 0.0438
+0.00%
$ 336,438 $ 4,886
3:19 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:18 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:17 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:16 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:15 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:14 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:13 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:12 PM $ 0.0438
+0.00%
$ 336,438 $ 4,886
3:11 PM $ 0.0438
+0.00%
$ 336,438 $ 4,886
3:10 PM $ 0.0438
+0.00%
$ 336,438 $ 4,886
3:09 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:08 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:07 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:06 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:05 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890