DeHive Historical Data

DHV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0593
-7.30%
$ 361,427 $ 51,800
Jun 24, 2023 $ 0.0641
+11.01%
$ 390,407 $ 21,876
Jun 23, 2023 $ 0.0582
+3.59%
$ 354,353 $ 24,285
Jun 22, 2023 $ 0.0563
-0.41%
$ 343,165 $ 25,696
Jun 21, 2023 $ 0.0565
-2.44%
$ 344,074 $ 27,434
Jun 20, 2023 $ 0.0579
-0.89%
$ 352,911 $ 43,735
Jun 19, 2023 $ 0.0585
-2.46%
$ 356,576 $ 47,404
Jun 18, 2023 $ 0.0594
+0.57%
$ 361,807 $ 26,406
Jun 17, 2023 $ 0.059
+13.42%
$ 359,427 $ 45,982
Jun 16, 2023 $ 0.0519
-10.05%
$ 316,025 $ 21,156
Jun 15, 2023 $ 0.0573
+2.06%
$ 348,912 $ 19,892
Jun 14, 2023 $ 0.0561
-2.94%
$ 341,911 $ 20,990
Jun 13, 2023 $ 0.0527
-11.86%
$ 320,838 $ 21,172
Jun 12, 2023 $ 0.0598
-1.11%
$ 364,616 $ 20,835
Jun 11, 2023 $ 0.0597
+7.24%
$ 363,949 $ 21,384
Jun 10, 2023 $ 0.0576
+2.37%
$ 350,953 $ 23,189
Jun 9, 2023 $ 0.0559
-5.84%
$ 340,792 $ 21,526
Jun 8, 2023 $ 0.0579
-1.14%
$ 352,693 $ 41,860
Jun 7, 2023 $ 0.0588
+3.36%
$ 358,395 $ 21,426
Jun 6, 2023 $ 0.057
-4.22%
$ 347,409 $ 20,988
Jun 5, 2023 $ 0.0595
+4.01%
$ 362,579 $ 22,037
Jun 4, 2023 $ 0.0572
-0.60%
$ 348,750 $ 50,259
Jun 3, 2023 $ 0.0581
+3.91%
$ 354,182 $ 33,038
Jun 2, 2023 $ 0.056
-14.64%
$ 340,981 $ 22,151
Jun 1, 2023 $ 0.0653
+11.52%
$ 397,926 $ 21,496
May 31, 2023 $ 0.0586
-0.20%
$ 357,246 $ 43,707
May 30, 2023 $ 0.0588
-0.08%
$ 358,426 $ 42,915
May 29, 2023 $ 0.0588
-1.23%
$ 358,269 $ 43,689
May 28, 2023 $ 0.0594
+2.09%
$ 362,169 $ 44,040
May 27, 2023 $ 0.0582
-8.63%
$ 354,441 $ 43,022
May 26, 2023 $ 0.0625
+8.16%
$ 381,046 $ 32,280
May 25, 2023 $ 0.0579
+1.48%
$ 352,558 $ 35,812
May 24, 2023 $ 0.0569
-17.81%
$ 346,935 $ 35,729
May 23, 2023 $ 0.0693
+8.06%
$ 422,171 $ 4
May 22, 2023 $ 0.0641
+10.30%
$ 390,777 $ 19,640
May 21, 2023 $ 0.0581
-7.87%
$ 353,978 $ 33,847
May 20, 2023 $ 0.0631
-2.65%
$ 384,223 $ 35,333
May 19, 2023 $ 0.0649
+10.68%
$ 395,227 $ 20,553
May 18, 2023 $ 0.0586
+1.06%
$ 357,091 $ 35,397
May 17, 2023 $ 0.0584
-2.51%
$ 356,071 $ 28,937
May 16, 2023 $ 0.0596
+3.50%
$ 363,477 $ 13,567
May 15, 2023 $ 0.0576
-1.51%
$ 351,256 $ 36,258
May 14, 2023 $ 0.0585
+0.18%
$ 356,606 $ 38,639
May 13, 2023 $ 0.0584
+0.64%
$ 355,672 $ 36,559
May 12, 2023 $ 0.058
-11.04%
$ 353,588 $ 35,791
May 11, 2023 $ 0.0654
+14.22%
$ 398,428 $ 20,336
May 10, 2023 $ 0.0572
-1.00%
$ 348,805 $ 37,969
May 9, 2023 $ 0.0578
-1.07%
$ 352,368 $ 42,033
May 8, 2023 $ 0.0584
-3.41%
$ 355,932 $ 40,845
May 7, 2023 $ 0.0605
-10.35%
$ 368,469 $ 41,863