DeHive Historical Data

DHV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0691
+2.49%
$ 420,870 $ 57,306
Apr 21, 2023 $ 0.0673
-3.97%
$ 410,265 $ 47,062
Apr 20, 2023 $ 0.07
-0.19%
$ 426,692 $ 49,013
Apr 19, 2023 $ 0.0708
+2.11%
$ 431,400 $ 48,370
Apr 18, 2023 $ 0.0693
-5.55%
$ 422,294 $ 52,247
Apr 17, 2023 $ 0.0731
+4.31%
$ 445,700 $ 53,299
Apr 16, 2023 $ 0.0702
+0.53%
$ 427,797 $ 59,957
Apr 15, 2023 $ 0.0695
+0.26%
$ 423,580 $ 49,485
Apr 14, 2023 $ 0.0694
+6.14%
$ 423,109 $ 50,202
Apr 13, 2023 $ 0.0654
-0.52%
$ 398,602 $ 50,672
Apr 12, 2023 $ 0.0657
+1.90%
$ 400,251 $ 47,136
Apr 11, 2023 $ 0.0649
-6.97%
$ 395,192 $ 27,334
Apr 10, 2023 $ 0.0697
+1.86%
$ 424,434 $ 50,538
Apr 9, 2023 $ 0.0685
+5.22%
$ 417,350 $ 47,929
Apr 8, 2023 $ 0.0651
-1.07%
$ 396,695 $ 44,893
Apr 7, 2023 $ 0.0658
-2.09%
$ 400,690 $ 50,017
Apr 6, 2023 $ 0.0672
-0.98%
$ 409,393 $ 47,268
Apr 5, 2023 $ 0.0678
+6.88%
$ 412,993 $ 50,801
Apr 4, 2023 $ 0.0631
-3.19%
$ 384,643 $ 54,834
Apr 3, 2023 $ 0.0652
-9.20%
$ 397,319 $ 56,961
Apr 2, 2023 $ 0.0717
+9.00%
$ 437,154 $ 48,148
Apr 1, 2023 $ 0.0658
-3.30%
$ 401,049 $ 36,517
Mar 31, 2023 $ 0.0677
+0.60%
$ 412,788 $ 45,180
Mar 30, 2023 $ 0.0674
-1.07%
$ 410,580 $ 55,690
Mar 29, 2023 $ 0.0685
+1.96%
$ 417,300 $ 42,479
Mar 28, 2023 $ 0.0672
+0.78%
$ 409,258 $ 57,734
Mar 27, 2023 $ 0.0683
+0.82%
$ 416,145 $ 53,494
Mar 26, 2023 $ 0.0678
+2.12%
$ 413,293 $ 58,083
Mar 25, 2023 $ 0.0688
+1.49%
$ 419,028 $ 35,529
Mar 24, 2023 $ 0.0678
-10.96%
$ 412,953 $ 24,718
Mar 23, 2023 $ 0.0746
+10.40%
$ 454,426 $ 27,956
Mar 22, 2023 $ 0.0675
+12.07%
$ 411,490 $ 45,522
Download