Coinranking
DeHive Historical Data
DHV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2023 | $0.0556 | +2.87% | ||
| Nov 21, 2023 | $0.056 | -1.23% | ||
| Nov 20, 2023 | $0.0568 | +2.38% | ||
| Nov 19, 2023 | $0.0555 | +1.48% | ||
| Nov 18, 2023 | $0.0546 | -1.59% | ||
| Nov 17, 2023 | $0.0554 | -1.34% | ||
| Nov 16, 2023 | $0.0562 | -3.42% | ||
| Nov 15, 2023 | $0.0582 | +1.19% | ||
| Nov 14, 2023 | $0.0574 | -1.57% | ||
| Nov 13, 2023 | $0.0584 | +1.38% | ||
| Nov 12, 2023 | $0.0575 | +1.55% | ||
| Nov 11, 2023 | $0.0569 | +1.89% | ||
| Nov 10, 2023 | $0.0557 | -1.94% | ||
| Nov 9, 2023 | $0.0568 | +7.86% | ||
| Nov 8, 2023 | $0.0526 | +2.77% | ||
| Nov 7, 2023 | $0.0511 | -5.02% | ||
| Nov 6, 2023 | $0.0539 | +0.77% | ||
| Nov 5, 2023 | $0.0533 | +0.69% | ||
| Nov 4, 2023 | $0.0531 | +0.11% | ||
| Nov 3, 2023 | $0.0531 | -0.59% | ||
| Nov 2, 2023 | $0.0519 | +0.11% | ||
| Nov 1, 2023 | $0.0532 | +2.77% | ||
| Oct 31, 2023 | $0.0517 | +1.14% | ||
| Oct 30, 2023 | $0.0506 | +0.82% | ||
| Oct 29, 2023 | $0.0502 | -0.70% | ||
| Oct 28, 2023 | $0.0506 | +1.76% | ||
| Oct 27, 2023 | $0.0499 | -1.43% | ||
| Oct 26, 2023 | $0.0507 | +0.64% | ||
| Oct 25, 2023 | $0.0504 | -3.40% | ||
| Oct 24, 2023 | $0.0523 | +5.48% | ||
| Oct 23, 2023 | $0.0497 | +1.14% | ||
| Oct 22, 2023 | $0.0502 | -3.81% | ||
| Oct 21, 2023 | $0.0521 | +5.41% | ||
| Oct 20, 2023 | $0.0495 | +0.36% | ||
| Oct 19, 2023 | $0.0493 | -5.55% | ||
| Oct 18, 2023 | $0.0522 | +8.68% | ||
| Oct 17, 2023 | $0.0481 | -3.25% | ||
| Oct 16, 2023 | $0.0498 | +2.29% | ||
| Oct 15, 2023 | $0.0487 | -0.69% | ||
| Oct 14, 2023 | $0.0489 | +2.01% | ||
| Oct 13, 2023 | $0.048 | +2.43% | ||
| Oct 12, 2023 | $0.0469 | +0.65% | ||
| Oct 11, 2023 | $0.0467 | +0.11% | ||
| Oct 10, 2023 | $0.0466 | -1.36% | ||
| Oct 9, 2023 | $0.0475 | +1.70% | ||
| Oct 8, 2023 | $0.0468 | -0.40% | ||
| Oct 7, 2023 | $0.0471 | +2.17% | ||
| Oct 6, 2023 | $0.0461 | -9.00% | ||
| Oct 5, 2023 | $0.0507 | +1.19% | ||
| Oct 4, 2023 | $0.0503 | +1.18% | ||