Coinranking
DeHive Historical Data
DHV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2025 | $0.0117 | +0.00% | ||
| Dec 9, 2025 | $0.0117 | +2.68% | ||
| Dec 8, 2025 | $0.0115 | +5.80% | ||
| Dec 7, 2025 | $0.0109 | -1.48% | ||
| Dec 6, 2025 | $0.0111 | +7.69% | ||
| Dec 5, 2025 | $0.011 | -34.34% | ||
| Dec 4, 2025 | $0.0167 | -11.85% | ||
| Dec 3, 2025 | $0.019 | -8.70% | ||
| Dec 2, 2025 | $0.019 | +3.54% | ||
| Dec 1, 2025 | $0.0185 | -10.74% | ||
| Nov 30, 2025 | $0.0203 | +0.61% | ||
| Nov 29, 2025 | $0.0202 | -3.17% | ||
| Nov 28, 2025 | $0.023 | +24.91% | ||
| Nov 27, 2025 | $0.0184 | -7.33% | ||
| Nov 26, 2025 | $0.0193 | +2.06% | ||
| Nov 25, 2025 | $0.019 | -1.43% | ||
| Nov 24, 2025 | $0.0193 | -3.92% | ||
| Nov 23, 2025 | $0.0197 | +9.10% | ||
| Nov 22, 2025 | $0.018 | -1.74% | ||
| Nov 21, 2025 | $0.0184 | -6.99% | ||
| Nov 20, 2025 | $0.0189 | -6.73% | ||
| Nov 19, 2025 | $0.0202 | -4.02% | ||
| Nov 18, 2025 | $0.0211 | -2.60% | ||
| Nov 17, 2025 | $0.0217 | -1.58% | ||
| Nov 16, 2025 | $0.0226 | +7.32% | ||
| Nov 15, 2025 | $0.021 | +0.16% | ||
| Nov 14, 2025 | $0.0211 | -4.33% | ||
| Nov 13, 2025 | $0.0224 | +0.20% | ||
| Nov 12, 2025 | $0.0224 | -2.55% | ||
| Nov 11, 2025 | $0.023 | +5.52% | ||
| Nov 10, 2025 | $0.0218 | +2.46% | ||
| Nov 9, 2025 | $0.0213 | -0.26% | ||
| Nov 8, 2025 | $0.0213 | +0.00% | ||
| Nov 7, 2025 | $0.0213 | +6.60% | ||
| Nov 6, 2025 | $0.0198 | -11.16% | ||
| Nov 5, 2025 | $0.0211 | -12.16% | ||
| Nov 4, 2025 | $0.024 | -6.10% | ||
| Nov 3, 2025 | $0.0255 | +1.92% | ||
| Nov 2, 2025 | $0.0251 | -0.47% | ||
| Nov 1, 2025 | $0.0252 | +0.56% | ||
| Oct 31, 2025 | $0.025 | -2.01% | ||
| Oct 30, 2025 | $0.0255 | -0.06% | ||
| Oct 29, 2025 | $0.0254 | -0.50% | ||
| Oct 28, 2025 | $0.0254 | -1.38% | ||
| Oct 27, 2025 | $0.0259 | +2.01% | ||
| Oct 26, 2025 | $0.0254 | -0.76% | ||
| Oct 25, 2025 | $0.0257 | +1.47% | ||
| Oct 24, 2025 | $0.0254 | +21.41% | ||
| Oct 23, 2025 | $0.0209 | -16.40% | ||
| Oct 22, 2025 | $0.025 | +19.62% | ||