Coinranking
DeHive Historical Data
DHV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2026 | $0.0155 | +4.47% | ||
| Jan 28, 2026 | $0.0148 | -6.27% | ||
| Jan 27, 2026 | $0.0158 | +12.55% | ||
| Jan 26, 2026 | $0.014 | -0.80% | ||
| Jan 25, 2026 | $0.0142 | -0.08% | ||
| Jan 24, 2026 | $0.0142 | -1.47% | ||
| Jan 23, 2026 | $0.0144 | +8.23% | ||
| Jan 22, 2026 | $0.0133 | -1.51% | ||
| Jan 21, 2026 | $0.0135 | +7.69% | ||
| Jan 20, 2026 | $0.0125 | -13.17% | ||
| Jan 19, 2026 | $0.0144 | -0.38% | ||
| Jan 18, 2026 | $0.0145 | -0.65% | ||
| Jan 17, 2026 | $0.0146 | -2.12% | ||
| Jan 16, 2026 | $0.0149 | +2.55% | ||
| Jan 15, 2026 | $0.0145 | +1.65% | ||
| Jan 14, 2026 | $0.0143 | +6.34% | ||
| Jan 13, 2026 | $0.0134 | +3.50% | ||
| Jan 12, 2026 | $0.013 | +0.27% | ||
| Jan 11, 2026 | $0.0129 | -0.07% | ||
| Jan 10, 2026 | $0.0129 | -1.19% | ||
| Jan 9, 2026 | $0.0129 | +0.27% | ||
| Jan 8, 2026 | $0.0129 | -6.51% | ||
| Jan 7, 2026 | $0.0138 | +10.12% | ||
| Jan 6, 2026 | $0.0125 | +1.47% | ||
| Jan 5, 2026 | $0.0123 | -1.35% | ||
| Jan 4, 2026 | $0.0125 | +5.61% | ||
| Jan 3, 2026 | $0.0118 | -1.82% | ||
| Jan 2, 2026 | $0.012 | +2.89% | ||
| Jan 1, 2026 | $0.0117 | -10.71% | ||
| Dec 31, 2025 | $0.0131 | -0.01% | ||
| Dec 30, 2025 | $0.0131 | -2.58% | ||
| Dec 29, 2025 | $0.0133 | +9.20% | ||
| Dec 28, 2025 | $0.012 | +9.18% | ||
| Dec 27, 2025 | $0.011 | +0.20% | ||
| Dec 26, 2025 | $0.0109 | -0.01% | ||
| Dec 25, 2025 | $0.011 | +0.21% | ||
| Dec 24, 2025 | $0.011 | -1.58% | ||
| Dec 23, 2025 | $0.0112 | -0.42% | ||
| Dec 22, 2025 | $0.0113 | +1.26% | ||
| Dec 21, 2025 | $0.0112 | -0.49% | ||
| Dec 20, 2025 | $0.0112 | -3.69% | ||
| Dec 19, 2025 | $0.0116 | -0.44% | ||
| Dec 18, 2025 | $0.0116 | +4.12% | ||
| Dec 17, 2025 | $0.0111 | -2.75% | ||
| Dec 16, 2025 | $0.0114 | -2.05% | ||
| Dec 15, 2025 | $0.0116 | +3.15% | ||
| Dec 14, 2025 | $0.0113 | +0.80% | ||
| Dec 13, 2025 | $0.0111 | -0.55% | ||
| Dec 12, 2025 | $0.0111 | -2.56% | ||
| Dec 11, 2025 | $0.0113 | -3.12% | ||