DexBot Historical Data

DEXBOT
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00116
-1.76%
$ -- $ 5,051
Nov 6 $ 0.00099
+2.12%
$ -- $ 5,393
Oct 30 $ 0.00117
+2.99%
$ -- $ 13,241
Oct 16 $ 0.00123
-27.70%
$ -- $ 8,579
Oct 9 $ 0.00192
-21.28%
$ 135,911 $ 17,093
Oct 2 $ 0.00302
-1.00%
$ -- $ 4,133
Sep 25 $ 0.00305
-11.21%
$ 243,813 $ 26,332
Sep 18 $ 0.00353
-5.78%
$ -- $ 38,983
Sep 11 $ 0.0035
+4.82%
$ 299,880 $ 7,617
Sep 4 $ 0.00458
-27.29%
$ 266,800 $ 31,695
Aug 28 $ 0.00675
+0.43%
$ -- $ 22,472
Aug 21 $ 0.00735
-14.88%
$ 592,473 $ 68,198
Aug 14 $ 0.0₅224
-90.61%
$ -- $ 95,033
Aug 7 $ 0.00871
+29.20%
$ 23,874 $ 288,581
Jul 31 $ 0.00675
+8.63%
$ 6.75 million $ 265,047
Download