DexBot Historical Data

DEXBOT
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00116
-0.11%
$ -- $ 2,526
Jan 17, 2024 $ 0.00116
-1.72%
$ 92,495 $ 2,525
Nov 9, 2023 $ 0.00099
+1.64%
$ -- $ 2,717
Nov 8, 2023 $ 0.000975
+0.54%
$ 78,007 $ 2,676
Nov 2, 2023 $ 0.00117
+0.71%
$ -- $ 6,647
Nov 1, 2023 $ 0.00116
+2.21%
$ 92,539 $ 6,595
Oct 20, 2023 $ 0.00123
+3.00%
$ -- $ 2,282
Oct 19, 2023 $ 0.00119
+0.77%
$ 95,412 $ 2,214
Oct 17, 2023 $ 0.00156
-1.72%
$ -- $ 2,024
Oct 16, 2023 $ 0.00159
-6.39%
$ 127,204 $ 2,058
Oct 15, 2023 $ 0.0017
-11.33%
$ 135,911 $ 4,372
Oct 14, 2023 $ 0.00192
+0.76%
$ 153,246 $ 2,184
Oct 11, 2023 $ 0.00204
+0.18%
$ -- $ 2,518
Oct 10, 2023 $ 0.00203
-16.49%
$ 162,559 $ 12,392
Oct 2, 2023 $ 0.00302
-1.00%
$ -- $ 4,133
Oct 1, 2023 $ 0.00305
+2.39%
$ 243,813 $ 4,167
Sep 28, 2023 $ 0.00311
+2.62%
$ -- $ 6,628
Sep 27, 2023 $ 0.00303
-10.36%
$ 242,099 $ 8,070
Sep 26, 2023 $ 0.00338
-1.38%
$ 270,052 $ 4,322
Sep 25, 2023 $ 0.00342
-0.30%
$ 273,769 $ 3,146
Sep 24, 2023 $ 0.00353
-0.04%
$ -- $ 3,347
Sep 23, 2023 $ 0.00353
-3.53%
$ 282,584 $ 7,534
Sep 22, 2023 $ 0.00366
-10.76%
$ 292,987 $ 9,171
Sep 21, 2023 $ 0.0041
-9.11%
$ 328,390 $ 4,978
Sep 20, 2023 $ 0.00452
+10.81%
$ 361,394 $ 4,311
Sep 19, 2023 $ 0.00408
+0.11%
$ 326,155 $ 9,871
Sep 18, 2023 $ 0.00381
+1.71%
$ -- $ 3,119
Sep 17, 2023 $ 0.00375
-4.33%
$ 299,880 $ 5,979
Sep 16, 2023 $ 0.0035
+0.16%
$ -- $ 2,124
Sep 15, 2023 $ 0.00349
+0.65%
$ 279,230 $ 2,122
Sep 11, 2023 $ 0.00322
-3.31%
$ -- $ 3,371
Sep 10, 2023 $ 0.00333
-6.29%
$ 266,800 $ 20,841
Sep 9, 2023 $ 0.00458
+0.42%
$ -- $ 3,983
Sep 8, 2023 $ 0.00456
-6.37%
$ 364,629 $ 3,966
Sep 7, 2023 $ 0.00486
-10.86%
$ 389,121 $ 8,846
Sep 6, 2023 $ 0.00576
-0.36%
$ 461,025 $ 2,786
Sep 5, 2023 $ 0.00578
-8.12%
$ 462,566 $ 12,113
Sep 3, 2023 $ 0.00675
-0.14%
$ -- $ 3,511
Sep 2, 2023 $ 0.00676
+0.37%
$ 541,013 $ 7,469
Aug 29, 2023 $ 0.00649
-0.31%
$ -- $ 4,851
Aug 28, 2023 $ 0.00652
-3.08%
$ 521,205 $ 6,641
Aug 27, 2023 $ 0.00741
+0.80%
$ 592,473 $ 2,957
Aug 26, 2023 $ 0.00735
-5.40%
$ 587,645 $ 2,932
Aug 25, 2023 $ 0.00776
-9.76%
$ 621,054 $ 11,812
Aug 24, 2023 $ 0.0086
-10.35%
$ 687,962 $ 15,497
Aug 23, 2023 $ 0.00959
+3.74%
$ 767,278 $ 4,643
Aug 22, 2023 $ 0.00924
-4.25%
$ 739,192 $ 16,555
Aug 21, 2023 $ 0.00965
+11.82%
$ 771,959 $ 16,759
Aug 19, 2023 $ 0.0₅224
+0.24%
$ -- $ 3,379
Aug 18, 2023 $ 0.0₅224
-4.80%
$ 2,237 $ 3,370
Download