DexBot Historical Data

DEXBOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₅235
-3.01%
$ 2,352 $ 3,356
Aug 14, 2023 $ 0.0000239
+0.18%
$ -- $ 84,927
Aug 13, 2023 $ 0.0000239
-99.73%
$ 23,874 $ 140,851
Aug 12, 2023 $ 0.00871
-0.42%
$ 8.71 million $ 19,082
Aug 11, 2023 $ 0.00872
+5.39%
$ 8.72 million $ 9,360
Aug 9, 2023 $ 0.00932
-0.19%
$ 9.32 million $ 53,084
Aug 8, 2023 $ 0.00934
+3.34%
$ 9.34 million $ 39,393
Aug 7, 2023 $ 0.00903
+33.92%
$ 9.03 million $ 167,662
Aug 6, 2023 $ 0.00675
+15.32%
$ 6.75 million $ 97,455
Aug 5, 2023 $ 0.00586
+13.01%
$ 5.86 million $ 18,027
Aug 4, 2023 $ 0.00519
-15.31%
$ 5.19 million $ 76,345
Aug 3, 2023 $ 0.0061
-1.84%
$ 6.1 million $ 73,219
Download