2131KOBUSHIDE Historical Data

21 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000256
-0.11%
$ 25,587 $ 526
May 28, 3 PM $ 0.0000256
-0.04%
$ 25,627 $ 538
May 28, 2 PM $ 0.0000257
-0.01%
$ 25,715 $ 535
May 28, 1 PM $ 0.0000257
-1.05%
$ 25,644 $ 715
May 28, 12 PM $ 0.0000259
+0.20%
$ 25,923 $ 698
May 28, 11 AM $ 0.0000258
-1.26%
$ 25,833 $ 754
May 28, 6 AM $ 0.0000262
+0.00%
$ 26,232 $ 1,148
May 28, 3 AM $ 0.0000264
+0.72%
$ 26,424 $ 1,228
May 28, 2 AM $ 0.0000263
-0.17%
$ 26,241 $ 1,016
May 27, 11 PM $ 0.0000263
-0.41%
$ 26,252 $ 1,011
May 27, 10 PM $ 0.0000264
-0.41%
$ 26,351 $ 1,006
May 27, 9 PM $ 0.0000269
-0.82%
$ 26,862 $ 968
May 27, 8 PM $ 0.0000272
-0.06%
$ 27,150 $ 959
May 27, 6 PM $ 0.000027
-0.02%
$ 27,009 $ 946
May 27, 4 PM $ 0.0000275
+0.00%
$ 27,522 $ 938
May 27, 3 PM $ 0.0000277
+0.00%
$ 27,687 $ 917
May 27, 2 PM $ 0.0000265
-3.48%
$ 26,449 $ 890
May 27, 1 PM $ 0.0000274
-1.57%
$ 27,356 $ 673
May 27, 12 PM $ 0.0000276
-1.03%
$ 27,627 $ 716
May 27, 10 AM $ 0.000028
+4.97%
$ 28,015 $ 726
May 27, 9 AM $ 0.0000278
+0.00%
$ 27,766 $ 432
May 27, 6 AM $ 0.0000278
-0.11%
$ 27,751 $ 286
May 27, 5 AM $ 0.0000278
-0.08%
$ 27,760 $ 275
May 27, 4 AM $ 0.0000277
-1.02%
$ 27,736 $ 259
May 27, 3 AM $ 0.0000281
+0.00%
$ 28,093 $ 221
May 26, 4 PM $ 0.0000281
-0.47%
$ 28,084 $ 362
May 26, 3 PM $ 0.0000283
-0.75%
$ 28,276 $ 480
May 26, 2 PM $ 0.0000283
+0.00%
$ 28,301 $ 646
May 26, 1 PM $ 0.0000284
-0.84%
$ 28,350 $ 675
May 26, 12 PM $ 0.0000286
-0.04%
$ 28,564 $ 639
May 26, 7 AM $ 0.000028
+0.00%
$ 27,991 $ 594
May 26, 2 AM $ 0.0000278
+0.00%
$ 27,752 $ 531
May 25, 9 PM $ 0.0000282
-0.24%
$ 28,220 $ 535
May 25, 8 PM $ 0.0000283
+0.04%
$ 28,330 $ 535
May 25, 7 PM $ 0.0000284
-0.34%
$ 28,365 $ 529
May 25, 6 PM $ 0.0000285
-1.33%
$ 28,504 $ 571
May 25, 4 PM $ 0.0000288
-2.32%
$ 28,823 $ 509
May 25, 3 PM $ 0.0000295
-2.89%
$ 29,528 $ 386
May 25, 2 PM $ 0.0000304
+0.23%
$ 30,375 $ 263
May 25, 1 PM $ 0.0000305
+0.00%
$ 30,486 $ 258
May 25, 12 PM $ 0.0000305
+0.00%
$ 30,487 $ 270
May 25, 10 AM $ 0.0000307
+0.06%
$ 30,704 $ 237
May 25, 7 AM $ 0.0000305
-0.33%
$ 30,487 $ 229
May 25, 4 AM $ 0.0000297
+0.00%
$ 29,676 $ 240
May 24, 7 PM $ 0.0000298
-1.09%
$ 29,778 $ 306
May 24, 6 PM $ 0.0000301
+0.00%
$ 30,114 $ 260
May 24, 7 AM $ 0.0000301
+0.35%
$ 30,115 $ 530
May 24, 6 AM $ 0.0000302
+0.00%
$ 30,205 $ 522
May 24, 5 AM $ 0.0000301
-0.06%
$ 30,082 $ 581
May 24, 3 AM $ 0.0000301
-0.08%
$ 30,127 $ 576