2131KOBUSHIDE Historical Data

21 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0000272
-0.02%
$ 27,236 $ 411
Aug 9, 8 AM $ 0.0000254
+0.00%
$ 25,423 $ 55
Aug 8, 2 PM $ 0.0000252
+0.54%
$ 25,172 $ 60
Aug 8, 12 PM $ 0.000025
-0.02%
$ 24,998 $ 29
Aug 8, 9 AM $ 0.0000248
+0.42%
$ 24,800 $ 9
Aug 8, 8 AM $ 0.0000247
+0.12%
$ 24,662 $ 6
Aug 8, 5 AM $ 0.0000246
-0.05%
$ 24,546 $ 42
Aug 8, 4 AM $ 0.0000242
+0.00%
$ 24,202 $ 42
Aug 8, 1 AM $ 0.000024
+0.14%
$ 23,966 $ 41
Aug 7, 10 PM $ 0.0000239
+0.00%
$ 23,919 $ 37
Aug 7, 8 PM $ 0.000024
+0.04%
$ 24,022 $ 37
Aug 7, 2 PM $ 0.000024
+0.00%
$ 23,977 $ 44
Aug 7, 10 AM $ 0.0000239
+0.00%
$ 23,897 $ 68
Aug 7, 7 AM $ 0.0000239
+0.00%
$ 23,856 $ 33
Aug 7, 3 AM $ 0.0000237
+0.00%
$ 23,737 $ 33
Aug 6, 7 PM $ 0.0000238
+0.00%
$ 23,801 $ 32
Aug 6, 5 PM $ 0.000024
-0.13%
$ 23,990 $ 33
Aug 6, 12 PM $ 0.0000241
-0.03%
$ 24,109 $ 10
Aug 6, 8 AM $ 0.0000243
+0.00%
$ 24,257 $ 63
Aug 5, 6 PM $ 0.0000245
+0.00%
$ 24,536 $ 63
Aug 5, 1 PM $ 0.0000243
+0.00%
$ 24,264 $ 55
Aug 5, 11 AM $ 0.0000246
+0.00%
$ 24,564 $ 2
Aug 5, 10 AM $ 0.0000247
+0.00%
$ 24,645 $ 2
Aug 5, 9 AM $ 0.0000246
+0.00%
$ 24,626 $ 8
Aug 5, 4 AM $ 0.0000245
+0.00%
$ 24,508 $ 8
Aug 4, 1 PM $ 0.0000243
+0.00%
$ 24,328 $ 14
Aug 4, 11 AM $ 0.0000243
+0.00%
$ 24,288 $ 14
Aug 4, 10 AM $ 0.0000242
+0.00%
$ 24,141 $ 6
Aug 4, 3 AM $ 0.0000243
+0.00%
$ 24,306 $ 0.1
Aug 3, 9 PM $ 0.0000244
+0.00%
$ -- $ 48
Aug 3, 12 AM $ 0.0000243
+0.00%
$ 24,247 $ 95
Aug 2, 11 PM $ 0.0000245
-0.11%
$ 24,494 $ 56
Aug 2, 6 PM $ 0.0000246
+0.00%
$ 24,604 $ 34
Aug 2, 5 PM $ 0.0000245
+0.00%
$ 24,526 $ 33
Aug 2, 10 AM $ 0.0000242
+0.00%
$ 24,225 $ 34
Aug 2, 9 AM $ 0.0000243
-0.49%
$ 24,268 $ 35
Aug 2, 6 AM $ 0.0000245
+0.00%
$ 24,457 $ 16
Aug 2, 3 AM $ 0.0000243
+0.00%
$ 24,335 $ 62
Aug 1, 3 PM $ 0.0000242
+0.00%
$ 24,224 $ 156
Aug 1, 10 AM $ 0.0000242
+0.00%
$ 24,225 $ 225
Aug 1, 8 AM $ 0.0000243
+0.00%
$ 24,292 $ 247
Aug 1, 7 AM $ 0.0000243
+0.01%
$ 24,253 $ 241
Aug 1, 4 AM $ 0.0000246
+0.09%
$ 24,557 $ 192
Jul 31, 6 PM $ 0.0000251
+0.00%
$ 25,126 $ 100
Jul 31, 3 PM $ 0.0000244
+0.00%
$ 24,405 $ 72
Jul 31, 2 PM $ 0.0000247
+0.00%
$ 24,696 $ 48
Jul 31, 11 AM $ 0.0000248
+0.00%
$ 24,783 $ 26
Jul 31, 9 AM $ 0.0000248
-0.48%
$ 24,788 $ 25
Jul 31, 5 AM $ 0.0000252
+0.20%
$ 25,140 $ 9
Jul 31, 3 AM $ 0.0000248
-0.02%
$ 24,788 $ 77