DPIN Stock Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.14
+0.11%
$12.08 million $373,982
Aug 27, 6 AM $0.14
-0.68%
$12.06 million $375,125
Aug 27, 5 AM $0.141
+0.15%
$12.15 million $375,838
Aug 27, 4 AM $0.14
-0.13%
$12.1 million $370,832
Aug 27, 3 AM $0.14
+0.41%
$12.11 million $359,894
Aug 27, 2 AM $0.139
-0.05%
$12.04 million $353,562
Aug 27, 1 AM $0.139
+0.06%
$12.03 million $353,318
Aug 27, 12 AM $0.139
-0.34%
$12.02 million $352,744
Aug 26, 11 PM $0.14
+0.07%
$12.07 million $353,522
Aug 26, 10 PM $0.139
+0.14%
$12.06 million $349,838
Aug 26, 9 PM $0.139
-0.02%
$12.05 million $349,963
Aug 26, 8 PM $0.139
-0.12%
$12.03 million $349,258
Aug 26, 7 PM $0.139
+0.05%
$12.04 million $351,587
Aug 26, 6 PM $0.139
-0.08%
$12.02 million $351,054
Aug 26, 5 PM $0.139
-0.17%
$12.03 million $351,731
Aug 26, 4 PM $0.139
-0.12%
$12.04 million $352,380
Aug 26, 3 PM $0.139
-0.12%
$12.04 million $352,114
Aug 26, 2 PM $0.139
+0.17%
$12.05 million $355,932
Aug 26, 1 PM $0.14
-0.09%
$12.07 million $356,521
Aug 26, 12 PM $0.14
+0.27%
$12.1 million $364,335
Aug 26, 11 AM $0.139
-0.03%
$12.06 million $362,891
Aug 26, 10 AM $0.139
-0.25%
$12.04 million $362,114
Aug 26, 9 AM $0.14
+0.10%
$12.08 million $362,968
Aug 26, 8 AM $0.14
+0.08%
$12.07 million $360,767
Aug 26, 7 AM $0.139
+0.10%
$12.06 million $358,143
Aug 26, 6 AM $0.139
+0.01%
$12.05 million $361,596
Aug 26, 5 AM $0.139
-0.09%
$12.04 million $361,677
Aug 26, 4 AM $0.139
+0.11%
$12.05 million $361,296
Aug 26, 3 AM $0.139
-0.02%
$12.04 million $369,382
Aug 26, 2 AM $0.14
+0.62%
$12.07 million $363,461
Aug 26, 1 AM $0.139
-0.10%
$12.02 million $356,803
Aug 26, 12 AM $0.14
-0.16%
$12.07 million $350,196
Aug 25, 11 PM $0.14
+0.60%
$12.1 million $344,514
Aug 25, 10 PM $0.14
-0.27%
$12.1 million $338,674
Aug 25, 9 PM $0.14
-0.58%
$12.09 million $338,744
Aug 25, 8 PM $0.141
+0.57%
$12.16 million $339,877
Aug 25, 7 PM $0.139
-0.33%
$12.03 million $333,343
Aug 25, 6 PM $0.139
-0.09%
$12.02 million $333,842
Aug 25, 5 PM $0.139
-0.14%
$12 million $342,512
Aug 25, 4 PM $0.139
+0.10%
$12.05 million $345,110
Aug 25, 3 PM $0.139
+0.33%
$12.04 million $341,446
Aug 25, 2 PM $0.139
+0.31%
$11.99 million $348,502
Aug 25, 1 PM $0.138
+0.59%
$11.95 million $347,620
Aug 25, 12 PM $0.137
-0.38%
$11.81 million $341,732
Aug 25, 11 AM $0.137
+0.15%
$11.87 million $341,929
Aug 25, 10 AM $0.137
+0.27%
$11.85 million $341,300
Aug 25, 9 AM $0.137
-0.71%
$11.84 million $340,015
Aug 25, 8 AM $0.138
-0.49%
$11.94 million $341,970
Aug 25, 7 AM $0.139
+0.30%
$12 million $343,322
Aug 25, 6 AM $0.138
+0.22%
$11.95 million $350,603