Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Stock Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 PM $0.137
-0.01%
$16.19 million $180,960
Oct 15, 7 PM $0.137
-0.04%
$16.19 million $189,006
Oct 15, 6 PM $0.137
+0.58%
$16.2 million $196,883
Oct 15, 5 PM $0.136
+0.06%
$16.11 million $203,329
Oct 15, 4 PM $0.136
+3.38%
$16.11 million $209,912
Oct 15, 3 PM $0.131
-0.91%
$15.46 million $201,399
Oct 15, 2 PM $0.132
+0.16%
$15.59 million $204,034
Oct 15, 1 PM $0.132
+0.46%
$15.6 million $210,118
Oct 15, 12 PM $0.131
+0.85%
$15.49 million $211,935
Oct 15, 11 AM $0.13
+0.40%
$15.36 million $219,785
Oct 15, 10 AM $0.129
-2.37%
$15.3 million $225,514
Oct 15, 9 AM $0.132
-0.90%
$15.66 million $239,060
Oct 15, 8 AM $0.132
+1.52%
$15.68 million $248,615
Oct 15, 7 AM $0.13
+0.87%
$15.4 million $255,943
Oct 15, 6 AM $0.129
-0.18%
$15.26 million $253,870
Oct 15, 5 AM $0.129
-0.10%
$15.29 million $280,150
Oct 15, 4 AM $0.129
+0.16%
$15.31 million $280,370
Oct 15, 3 AM $0.129
+1.45%
$15.26 million $291,857
Oct 15, 2 AM $0.127
-0.11%
$15.04 million $299,247
Oct 15, 1 AM $0.127
-0.78%
$15.06 million $300,872
Oct 15, 12 AM $0.128
-0.78%
$15.18 million $307,651
Oct 14, 11 PM $0.129
-0.40%
$15.32 million $307,991
Oct 14, 10 PM $0.13
-0.79%
$15.43 million $312,674
Oct 14, 9 PM $0.132
-0.38%
$15.6 million $316,488
Oct 14, 8 PM $0.131
-0.23%
$15.54 million $313,954
Oct 14, 7 PM $0.132
+2.06%
$15.68 million $318,328
Oct 14, 6 PM $0.13
+0.65%
$15.41 million $312,672
Oct 14, 5 PM $0.129
-0.17%
$15.25 million $308,955
Oct 14, 4 PM $0.129
-0.10%
$15.27 million $309,452
Oct 14, 3 PM $0.129
-1.34%
$15.3 million $310,315
Oct 14, 2 PM $0.131
+1.99%
$15.51 million $313,323
Oct 14, 1 PM $0.129
+0.61%
$15.23 million $301,389
Oct 14, 12 PM $0.128
-0.08%
$15.14 million $303,141
Oct 14, 11 AM $0.128
+0.20%
$15.15 million $298,482
Oct 14, 10 AM $0.128
-2.11%
$15.14 million $297,145
Oct 14, 9 AM $0.13
-1.79%
$15.43 million $297,659
Oct 14, 8 AM $0.133
-4.48%
$15.7 million $298,767
Oct 14, 7 AM $0.139
-0.88%
$16.46 million $294,648
Oct 14, 6 AM $0.14
+16.40%
$16.6 million $296,279
Oct 14, 5 AM $0.12
+1.09%
$14.27 million $231,016
Oct 14, 4 AM $0.119
-0.59%
$14.11 million $228,424
Oct 14, 3 AM $0.12
+0.20%
$14.2 million $215,947
Oct 14, 2 AM $0.119
+0.84%
$14.16 million $207,552
Oct 14, 1 AM $0.118
-0.55%
$14.04 million $205,996
Oct 14, 12 AM $0.119
-0.62%
$14.11 million $204,174
Oct 13, 11 PM $0.12
+0.27%
$14.21 million $206,822
Oct 13, 10 PM $0.119
-0.56%
$14.14 million $205,906
Oct 13, 9 PM $0.12
-0.55%
$14.16 million $206,955
Oct 13, 8 PM $0.12
+0.19%
$14.27 million $206,715
Oct 13, 7 PM $0.121
+0.95%
$14.3 million $208,623