DPIN Stock Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume
7:48 AM $0.136
+0.00%
$11.73 million $197,385
7:43 AM $0.136
+0.00%
$11.74 million $198,016
7:38 AM $0.136
+0.00%
$11.75 million $198,948
7:33 AM $0.136
+0.00%
$11.75 million $200,204
7:28 AM $0.136
+0.00%
$11.75 million $199,386
7:27 AM $0.136
+0.00%
$11.75 million $199,413
7:23 AM $0.136
+0.00%
$11.75 million $199,412
7:18 AM $0.136
+0.00%
$11.75 million $199,310
7:13 AM $0.136
+0.00%
$11.75 million $197,781
7:08 AM $0.136
+0.00%
$11.75 million $197,547
7:03 AM $0.136
+0.00%
$11.75 million $198,042
6:58 AM $0.136
+0.00%
$11.75 million $200,627
6:53 AM $0.136
+0.00%
$11.75 million $200,627
6:50 AM $0.136
+0.00%
$11.75 million $200,639
6:48 AM $0.136
+0.00%
$11.75 million $200,626
6:46 AM $0.136
+0.00%
$11.75 million $200,626
6:43 AM $0.136
+0.00%
$11.75 million $200,720
6:38 AM $0.136
+0.00%
$11.75 million $200,429
6:33 AM $0.136
+0.00%
$11.76 million $200,665
6:28 AM $0.136
+0.00%
$11.79 million $201,145
6:23 AM $0.136
+0.00%
$11.78 million $200,998
6:18 AM $0.136
-0.01%
$11.79 million $201,077
6:13 AM $0.137
+0.00%
$11.81 million $200,737
6:08 AM $0.136
+0.00%
$11.79 million $200,632
6:03 AM $0.136
+0.00%
$11.78 million $200,717
5:58 AM $0.136
+0.00%
$11.79 million $200,869
5:53 AM $0.137
+0.00%
$11.81 million $201,150
5:51 AM $0.137
+0.00%
$11.81 million $201,212
5:48 AM $0.137
+0.00%
$11.82 million $201,188
5:43 AM $0.137
+0.00%
$11.8 million $200,855
5:38 AM $0.137
+0.00%
$11.82 million $200,770
5:33 AM $0.137
+0.00%
$11.8 million $200,553
5:31 AM $0.137
+0.00%
$11.8 million $200,790
5:28 AM $0.137
+0.00%
$11.82 million $200,799
5:23 AM $0.137
+0.00%
$11.81 million $200,720
5:18 AM $0.137
+0.00%
$11.8 million $200,613
5:13 AM $0.137
+0.00%
$11.81 million $200,570
5:08 AM $0.136
+0.00%
$11.79 million $200,385
5:03 AM $0.137
+0.00%
$11.82 million $200,719
5:01 AM $0.137
+0.00%
$11.82 million $201,331
4:58 AM $0.137
+0.00%
$11.87 million $201,320
4:53 AM $0.137
+0.00%
$11.88 million $201,395
4:52 AM $0.138
+0.00%
$11.88 million $202,465
4:48 AM $0.138
+0.00%
$11.93 million $203,828
4:43 AM $0.138
+0.00%
$11.94 million $203,915
4:38 AM $0.138
+0.00%
$11.95 million $204,143
4:33 AM $0.139
+0.00%
$11.99 million $205,022
4:28 AM $0.139
+0.00%
$12.01 million $205,282
4:23 AM $0.139
+0.00%
$11.99 million $205,009
4:18 AM $0.138
+0.00%
$11.97 million $204,366