Coinranking
DPIN Stock Historical Data
DPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:33 PM | $0.166 | +0.00% | ||
| 6:32 PM | $0.166 | +0.00% | ||
| 6:31 PM | $0.166 | +0.00% | ||
| 6:30 PM | $0.166 | +0.00% | ||
| 6:28 PM | $0.166 | +0.00% | ||
| 6:23 PM | $0.166 | +0.00% | ||
| 6:22 PM | $0.166 | +0.00% | ||
| 6:18 PM | $0.166 | +0.00% | ||
| 6:13 PM | $0.166 | +0.00% | ||
| 6:08 PM | $0.166 | +0.00% | ||
| 6:03 PM | $0.166 | +0.00% | ||
| 5:58 PM | $0.166 | +0.00% | ||
| 5:53 PM | $0.166 | +0.00% | ||
| 5:48 PM | $0.166 | +0.00% | ||
| 5:43 PM | $0.166 | +0.00% | ||
| 5:41 PM | $0.166 | +0.00% | ||
| 5:40 PM | $0.166 | +0.00% | ||
| 5:38 PM | $0.166 | +0.00% | ||
| 5:33 PM | $0.166 | +0.00% | ||
| 5:28 PM | $0.167 | +0.00% | ||
| 5:23 PM | $0.167 | +0.00% | ||
| 5:18 PM | $0.167 | +0.00% | ||
| 5:13 PM | $0.167 | +0.00% | ||
| 5:08 PM | $0.168 | +0.00% | ||
| 5:05 PM | $0.169 | +0.00% | ||
| 5:04 PM | $0.169 | +0.00% | ||
| 5:03 PM | $0.169 | +0.51% | ||
| 5:00 PM | $0.168 | +0.00% | ||
| 4:58 PM | $0.168 | +0.00% | ||
| 4:53 PM | $0.169 | +0.00% | ||
| 4:52 PM | $0.169 | +0.00% | ||
| 4:48 PM | $0.169 | -0.46% | ||
| 4:43 PM | $0.17 | +0.00% | ||
| 4:38 PM | $0.172 | +0.00% | ||
| 4:33 PM | $0.172 | +0.00% | ||
| 4:28 PM | $0.173 | +0.00% | ||
| 4:23 PM | $0.173 | +0.00% | ||
| 4:18 PM | $0.172 | +0.00% | ||
| 4:13 PM | $0.173 | +0.00% | ||
| 4:11 PM | $0.172 | +0.00% | ||
| 4:08 PM | $0.172 | +0.00% | ||
| 4:07 PM | $0.174 | +0.00% | ||
| 4:05 PM | $0.174 | +0.00% | ||
| 4:04 PM | $0.174 | +0.00% | ||
| 4:03 PM | $0.174 | +0.46% | ||
| 4:02 PM | $0.173 | +0.00% | ||
| 3:58 PM | $0.173 | +0.00% | ||
| 3:53 PM | $0.172 | +0.00% | ||
| 3:50 PM | $0.172 | +0.00% | ||
| 3:48 PM | $0.172 | +0.00% | ||