DPIN Stock Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.208
+0.00%
$ 11.32 million $ 1.53 million
8:39 AM $ 0.207
+0.00%
$ 11.3 million $ 1.54 million
8:34 AM $ 0.208
+0.00%
$ 11.32 million $ 1.53 million
8:29 AM $ 0.204
+0.00%
$ 11.11 million $ 1.54 million
8:24 AM $ 0.206
+0.00%
$ 11.22 million $ 1.51 million
8:19 AM $ 0.206
+0.00%
$ 11.22 million $ 1.53 million
8:14 AM $ 0.205
+0.00%
$ 11.19 million $ 1.53 million
8:09 AM $ 0.203
+0.00%
$ 11.05 million $ 1.52 million
8:04 AM $ 0.202
+0.00%
$ 11.03 million $ 1.5 million
7:59 AM $ 0.202
+0.00%
$ 11.04 million $ 1.5 million
7:54 AM $ 0.202
+0.00%
$ 11.03 million $ 1.5 million
7:49 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
7:44 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
7:39 AM $ 0.202
+0.00%
$ 10.99 million $ 1.5 million
7:34 AM $ 0.202
+0.00%
$ 11 million $ 1.5 million
7:29 AM $ 0.205
+0.00%
$ 11.17 million $ 1.5 million
7:24 AM $ 0.2
+0.00%
$ 10.9 million $ 1.52 million
7:19 AM $ 0.201
+0.00%
$ 10.95 million $ 1.48 million
7:14 AM $ 0.201
+0.00%
$ 10.94 million $ 1.49 million
7:09 AM $ 0.201
+0.00%
$ 10.94 million $ 1.49 million
7:04 AM $ 0.2
+0.00%
$ 10.9 million $ 1.49 million
6:59 AM $ 0.2
+0.00%
$ 10.9 million $ 1.49 million
6:54 AM $ 0.199
+0.00%
$ 10.87 million $ 1.49 million
6:49 AM $ 0.2
+0.00%
$ 10.9 million $ 1.48 million
6:44 AM $ 0.199
+0.00%
$ 10.87 million $ 1.48 million
6:39 AM $ 0.2
+0.00%
$ 10.9 million $ 1.48 million
6:34 AM $ 0.2
+0.00%
$ 10.88 million $ 1.48 million
6:29 AM $ 0.2
+0.00%
$ 10.91 million $ 1.48 million
6:24 AM $ 0.2
+0.00%
$ 10.92 million $ 1.48 million
6:19 AM $ 0.206
+0.00%
$ 11.21 million $ 1.49 million
6:14 AM $ 0.2
+0.00%
$ 10.92 million $ 1.52 million
6:09 AM $ 0.201
+0.00%
$ 10.93 million $ 1.48 million
6:04 AM $ 0.2
+0.00%
$ 10.93 million $ 1.49 million
5:59 AM $ 0.2
+0.00%
$ 10.89 million $ 1.49 million
5:54 AM $ 0.199
+0.00%
$ 10.87 million $ 1.48 million
5:49 AM $ 0.2
+0.00%
$ 10.9 million $ 1.48 million
5:44 AM $ 0.2
+0.00%
$ 10.89 million $ 1.49 million
5:39 AM $ 0.2
+0.00%
$ 10.9 million $ 1.48 million
5:34 AM $ 0.199
+0.00%
$ 10.86 million $ 1.48 million
5:29 AM $ 0.202
+0.00%
$ 11.04 million $ 1.47 million
5:24 AM $ 0.202
+0.00%
$ 11.04 million $ 1.5 million
5:19 AM $ 0.203
+0.00%
$ 11.07 million $ 1.5 million
5:14 AM $ 0.205
+0.00%
$ 11.16 million $ 1.5 million
5:09 AM $ 0.205
+0.00%
$ 11.19 million $ 1.51 million
5:04 AM $ 0.205
+0.00%
$ 11.17 million $ 1.51 million
4:59 AM $ 0.205
+0.00%
$ 11.19 million $ 1.51 million
4:54 AM $ 0.205
+0.00%
$ 11.17 million $ 1.52 million
4:49 AM $ 0.205
+0.00%
$ 11.16 million $ 1.51 million
4:44 AM $ 0.204
+0.00%
$ 11.15 million $ 1.51 million
4:39 AM $ 0.205
+0.00%
$ 11.18 million $ 1.51 million