Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.00162
+5.69%
$1.61 million $3,576
Jul 6, 2026 $0.00153
-9.42%
$1.53 million $1,803
Jul 5, 2026 $0.000571
+10.59%
$571,491 $18
Jul 4, 2026 $0.000517
-48.27%
$517,266 $2
Jul 3, 2026 $0.00104
-45.06%
$1.04 million $13,997
Jul 2, 2026 $0.00189
-19.22%
$1.92 million $14,190
Jul 1, 2026 $0.00235
-3.32%
$2.35 million $2,523
Jun 30, 2026 $0.00243
-3.58%
$2.43 million $1,357
Jun 29, 2026 $0.00252
-3.94%
$2.52 million $6,310
Jun 28, 2026 $0.00262
-5.14%
$2.62 million $24,614
Jun 27, 2026 $0.00276
+10.50%
$2.76 million $5,910
Jun 26, 2026 $0.0025
+1.14%
$2.5 million $4,639
Jun 25, 2026 $0.00247
-3.34%
$2.47 million $2,997
Jun 24, 2026 $0.00256
-1.04%
$2.56 million $1,407
Jun 23, 2026 $0.00258
-0.58%
$2.58 million $747
Jun 22, 2026 $0.0026
-1.14%
$2.6 million $665
Jun 21, 2026 $0.00263
-0.31%
$2.63 million $879
Jun 20, 2026 $0.00264
-1.96%
$2.64 million $1,691
Jun 19, 2026 $0.00269
+3.19%
$2.69 million $2,458
Jun 18, 2026 $0.00261
+0.14%
$2.61 million $734
Jun 17, 2026 $0.0026
-0.17%
$2.6 million $2,956
Jun 16, 2026 $0.00261
-3.00%
$2.61 million $1,457
Jun 15, 2026 $0.00269
+1.21%
$2.69 million $1,275
Jun 14, 2026 $0.00266
-0.09%
$2.66 million $838
Jun 13, 2026 $0.00266
+0.58%
$2.66 million $1,656
Jun 12, 2026 $0.00264
-7.07%
$2.64 million $4,608
Jun 11, 2026 $0.00284
+5.25%
$2.84 million $2,684
Jun 10, 2026 $0.0027
+0.30%
$2.7 million $6,453
Jun 9, 2026 $0.00269
-5.56%
$2.69 million $4,583
Jun 8, 2026 $0.00285
-2.66%
$2.85 million $3,430
Jun 7, 2026 $0.00293
-0.91%
$2.93 million $6,930
Jun 6, 2026 $0.00296
+1.54%
$2.96 million $3,015
Jun 5, 2026 $0.00291
-10.00%
$2.91 million $11,352
Jun 4, 2026 $0.00324
+2.02%
$3.24 million $27,275
Jun 3, 2026 $0.00317
-6.34%
$3.17 million $123,298
Jun 2, 2026 $0.00339
+7.85%
$3.39 million $21,248
Jun 1, 2026 $0.00314
-4.76%
$3.14 million $4,937
May 31, 2026 $0.0033
-4.16%
$3.3 million $2,425
May 30, 2026 $0.00344
+1.10%
$3.44 million $906
May 29, 2026 $0.0034
-2.77%
$3.4 million $4,796
May 28, 2026 $0.0035
-4.58%
$3.5 million $6,055
May 27, 2026 $0.00367
-0.94%
$3.67 million $5,558
May 26, 2026 $0.0037
+0.06%
$3.7 million $2,911
May 25, 2026 $0.0037
+1.73%
$3.7 million $1,606
May 24, 2026 $0.00364
+1.93%
$3.64 million $4,019
May 23, 2026 $0.00357
+1.67%
$3.57 million $1,909
May 22, 2026 $0.00351
-0.92%
$3.51 million $1,619
May 21, 2026 $0.00354
-1.66%
$3.54 million $8,457
May 20, 2026 $0.0036
-6.99%
$3.6 million $6,266
May 19, 2026 $0.00387
-2.69%
$3.87 million $1,929