Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00256
-1.04%
$2.56 million $1,407
Jun 23, 2026 $0.00258
-0.58%
$2.58 million $747
Jun 22, 2026 $0.0026
-1.14%
$2.6 million $665
Jun 21, 2026 $0.00263
-0.31%
$2.63 million $879
Jun 20, 2026 $0.00264
-1.96%
$2.64 million $1,691
Jun 19, 2026 $0.00269
+3.19%
$2.69 million $2,458
Jun 18, 2026 $0.00261
+0.14%
$2.61 million $734
Jun 17, 2026 $0.0026
-0.17%
$2.6 million $2,956
Jun 16, 2026 $0.00261
-3.00%
$2.61 million $1,457
Jun 15, 2026 $0.00269
+1.21%
$2.69 million $1,275
Jun 14, 2026 $0.00266
-0.09%
$2.66 million $838
Jun 13, 2026 $0.00266
+0.58%
$2.66 million $1,656
Jun 12, 2026 $0.00264
-7.07%
$2.64 million $4,608
Jun 11, 2026 $0.00284
+5.25%
$2.84 million $2,684
Jun 10, 2026 $0.0027
+0.30%
$2.7 million $6,453
Jun 9, 2026 $0.00269
-5.56%
$2.69 million $4,583
Jun 8, 2026 $0.00285
-2.66%
$2.85 million $3,430
Jun 7, 2026 $0.00293
-0.91%
$2.93 million $6,930
Jun 6, 2026 $0.00296
+1.54%
$2.96 million $3,015
Jun 5, 2026 $0.00291
-10.00%
$2.91 million $11,352
Jun 4, 2026 $0.00324
+2.02%
$3.24 million $27,275
Jun 3, 2026 $0.00317
-6.34%
$3.17 million $123,298
Jun 2, 2026 $0.00339
+7.85%
$3.39 million $21,248
Jun 1, 2026 $0.00314
-4.76%
$3.14 million $4,937
May 31, 2026 $0.0033
-4.16%
$3.3 million $2,425
May 30, 2026 $0.00344
+1.10%
$3.44 million $906
May 29, 2026 $0.0034
-2.77%
$3.4 million $4,796
May 28, 2026 $0.0035
-4.58%
$3.5 million $6,055
May 27, 2026 $0.00367
-0.94%
$3.67 million $5,558
May 26, 2026 $0.0037
+0.06%
$3.7 million $2,911
May 25, 2026 $0.0037
+1.73%
$3.7 million $1,606
May 24, 2026 $0.00364
+1.93%
$3.64 million $4,019
May 23, 2026 $0.00357
+1.67%
$3.57 million $1,909
May 22, 2026 $0.00351
-0.92%
$3.51 million $1,619
May 21, 2026 $0.00354
-1.66%
$3.54 million $8,457
May 20, 2026 $0.0036
-6.99%
$3.6 million $6,266
May 19, 2026 $0.00387
-2.69%
$3.87 million $1,929
May 18, 2026 $0.00398
+4.55%
$3.98 million $24,027
May 17, 2026 $0.00381
+0.80%
$3.81 million $13,145
May 16, 2026 $0.00378
-4.85%
$3.78 million $45,301
May 15, 2026 $0.00397
+16.00%
$3.97 million $15,177
May 14, 2026 $0.00342
-3.44%
$3.42 million $4,492
May 13, 2026 $0.00354
-7.93%
$3.54 million $16,417
May 12, 2026 $0.00385
-3.11%
$3.85 million $6,862
May 11, 2026 $0.00397
-97.25%
$3.97 million $11,559
May 10, 2026 $0.145
+29.76%
$145.06 million $1,336
May 9, 2026 $0.112
-30.20%
$111.79 million $1,096
May 8, 2026 $0.122
-30.91%
$121.99 million $173
May 7, 2026 $0.148
-4.70%
$147.76 million $181
May 6, 2026 $0.148
-15.34%
$147.76 million $218