Neuron Historical Data

NRN Page 10
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,511
11:42 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,511
11:41 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,492
11:40 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,492
11:39 AM $ 0.00424
-0.12%
$ 4.24 million $ 15,483
11:38 AM $ 0.00424
-0.05%
$ 4.24 million $ 15,483
11:37 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,489
11:36 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,489
11:35 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,469
11:34 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,469
11:33 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,465
11:32 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,465
11:31 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,491
11:30 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,478
11:29 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,478
11:28 AM $ 0.00424
+0.00%
$ 4.25 million $ 15,495
11:27 AM $ 0.00424
+0.00%
$ 4.25 million $ 15,495
11:26 AM $ 0.00424
+0.00%
$ 4.25 million $ 15,495
11:25 AM $ 0.00424
-0.05%
$ 4.25 million $ 15,480
11:24 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,481
11:23 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,481
11:22 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,481
11:21 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,508
11:20 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,496
11:19 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,496
11:18 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,496
11:17 AM $ 0.00424
+0.05%
$ 4.24 million $ 15,515
11:16 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,479
11:15 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,479
11:14 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,499
11:13 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,499
11:12 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,472
11:11 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,472
11:10 AM $ 0.00424
+0.05%
$ 4.24 million $ 15,440
11:09 AM $ 0.00424
-0.16%
$ 4.24 million $ 15,441
11:08 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,441
11:07 AM $ 0.00424
-0.05%
$ 4.24 million $ 15,441
11:06 AM $ 0.00425
+0.00%
$ 4.24 million $ 15,289
11:05 AM $ 0.00425
+0.00%
$ 4.24 million $ 15,289
11:04 AM $ 0.00425
+0.16%
$ 4.25 million $ 15,289
11:03 AM $ 0.00424
+0.00%
$ 4.25 million $ 15,287
11:02 AM $ 0.00424
-0.05%
$ 4.25 million $ 15,262
11:01 AM $ 0.00424
+0.00%
$ 4.25 million $ 15,262
11:00 AM $ 0.00424
+0.00%
$ 4.25 million $ 15,262
10:59 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,297
10:58 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,298
10:57 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,275
10:56 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,275
10:55 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,275
10:54 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,275