Neuron Historical Data

NRN Page 11
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00424
+0.11%
$ 4.24 million $ 15,572
12:33 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,572
12:32 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,579
12:31 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,579
12:30 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,579
12:29 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,562
12:28 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,562
12:27 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,562
12:26 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,550
12:25 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,550
12:24 PM $ 0.00424
+0.02%
$ 4.24 million $ 15,550
12:23 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,543
12:22 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,543
12:21 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,543
12:20 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,543
12:19 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,543
12:18 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,547
12:17 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,547
12:16 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,567
12:15 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,546
12:14 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,544
12:13 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,544
12:12 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,553
12:11 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,553
12:10 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,553
12:09 PM $ 0.00424
+0.13%
$ 4.24 million $ 15,553
12:08 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,553
12:07 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,542
12:06 PM $ 0.00424
-0.05%
$ 4.24 million $ 15,515
12:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,515
12:04 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,533
12:03 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,528
12:02 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,495
12:01 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,522
12:00 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,522
11:59 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,522
11:58 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,549
11:57 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,544
11:56 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,544
11:55 AM $ 0.00424
-0.05%
$ 4.24 million $ 15,544
11:54 AM $ 0.00424
+0.11%
$ 4.24 million $ 15,528
11:53 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,522
11:52 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,492
11:51 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,492
11:50 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,492
11:49 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,521
11:48 AM $ 0.00424
+0.05%
$ 4.24 million $ 15,496
11:47 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,496
11:46 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,496
11:45 AM $ 0.00424
+0.00%
$ 4.24 million $ 15,513