Neuron Historical Data

NRN Page 11
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:53 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:52 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:51 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:50 PM $ 0.00215
+0.00%
$ 2.08 million $ 12,643
12:49 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:48 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:47 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:46 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:45 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:44 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:43 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:42 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:41 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:40 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:39 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:38 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:37 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:36 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:35 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:34 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:33 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:32 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:31 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:30 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:29 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:28 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 12,643
12:26 PM $ 0.00208
+0.00%
$ 2.15 million $ 1,842
12:25 PM $ 0.00208
+0.00%
$ 2.15 million $ 1,842
12:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:23 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:22 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:21 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:20 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:18 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:17 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:12 PM $ 0.0024
+0.00%
$ 2.08 million $ 11,947
12:11 PM $ 0.0024
+0.00%
$ 2.08 million $ 11,947
12:10 PM $ 0.0024
+0.00%
$ 2.08 million $ 11,947
12:09 PM $ 0.0024
+0.00%
$ 2.4 million $ 11,947
12:08 PM $ 0.00236
+0.00%
$ 2.4 million $ 13,766
12:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 11,924
12:06 PM $ 0.0024
+0.00%
$ 2.4 million $ 11,924
12:05 PM $ 0.00165
+0.00%
$ 2.4 million $ 1,837