Neuron Historical Data

NRN Page 12
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,604
1:14 PM $ 0.00424
+0.12%
$ 4.24 million $ 15,563
1:13 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,563
1:12 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,581
1:11 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,567
1:10 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,575
1:09 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,569
1:08 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,569
1:07 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,569
1:06 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,585
1:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,617
1:04 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,617
1:03 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,598
1:02 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,598
1:01 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,601
1:00 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,622
12:59 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,621
12:58 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,621
12:57 PM $ 0.00424
-0.05%
$ 4.24 million $ 15,621
12:56 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,628
12:55 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,628
12:54 PM $ 0.00424
-0.07%
$ 4.24 million $ 15,631
12:53 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,631
12:52 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,606
12:51 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,606
12:50 PM $ 0.00424
-0.05%
$ 4.24 million $ 15,626
12:49 PM $ 0.00424
+0.07%
$ 4.24 million $ 15,618
12:48 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,618
12:47 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,601
12:46 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,601
12:45 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,601
12:44 PM $ 0.00424
-0.10%
$ 4.24 million $ 15,601
12:43 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,591
12:42 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,591
12:41 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,591
12:40 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,583
12:39 PM $ 0.00424
-0.01%
$ 4.24 million $ 15,571
12:38 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,571
12:37 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,592
12:36 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,584
12:35 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,584
12:34 PM $ 0.00424
+0.11%
$ 4.24 million $ 15,572
12:33 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,572
12:32 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,579
12:31 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,579
12:30 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,579
12:29 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,562
12:28 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,562
12:27 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,562
12:26 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,550