Neuron Historical Data

NRN Page 13
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,693
2:04 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,693
2:03 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,686
2:02 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,699
2:01 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,699
2:00 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,664
1:59 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,664
1:58 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,621
1:57 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,638
1:56 PM $ 0.00424
+0.05%
$ 4.24 million $ 15,659
1:55 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,653
1:54 PM $ 0.00424
-0.11%
$ 4.24 million $ 15,653
1:53 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,648
1:52 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,610
1:51 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,630
1:50 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,630
1:49 PM $ 0.00424
-0.03%
$ 4.24 million $ 15,630
1:48 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,623
1:47 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,616
1:46 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,616
1:45 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,616
1:44 PM $ 0.00424
+0.07%
$ 4.24 million $ 15,652
1:43 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,637
1:42 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,637
1:41 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,623
1:40 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,623
1:39 PM $ 0.00424
+0.07%
$ 4.24 million $ 15,623
1:38 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,619
1:37 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,612
1:36 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,612
1:35 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,612
1:34 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,612
1:33 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,580
1:32 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,580
1:31 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,551
1:30 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,551
1:29 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,578
1:28 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,600
1:27 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,561
1:26 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,561
1:25 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,588
1:24 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,588
1:23 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,588
1:22 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,588
1:21 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,588
1:20 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,606
1:19 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,606
1:18 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,607
1:17 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,607
1:16 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,604